| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 88.160 | -0.22% -0.190 | 04/19/2024 16:00:25 | AT0000A2VB47 | 88.150 1,000,000 | 88.210 995,000 | 10/20/2028 | q | |
| 100.400 | -0.19% -0.190 | 04/19/2024 16:00:25 | AT0000A33SH3 | 100.370 1,000,000 | 100.430 968,000 | 05/23/2029 | q | |
| 103.320 | -0.16% -0.170 | 04/19/2024 16:00:25 | AT0000A38239 | 103.280 1,000,000 | 103.340 990,000 | 10/20/2030 | q | |
| 85.900 | -0.19% -0.160 | 04/19/2024 16:00:25 | AT0000A2WSC8 | 85.860 1,000,000 | 85.920 508,000 | 02/20/2032 | q | |
| 99.000 | -0.18% -0.180 | 04/19/2024 16:00:25 | AT0000A39UW5 | 98.950 1,000,000 | 99.030 960,000 | 02/20/2034 | q | |
| 43.000 | -0.51% -0.220 | 04/19/2024 16:00:24 | AT0000A2HLC4 | 44.000 1,000 | 44.380 250,000 | 06/30/2120 | q | |
| 57.230 | -0.35% -0.200 | 04/19/2024 16:00:24 | AT0000A2EJ08 | 57.150 996,000 | 57.300 966,000 | 03/20/2051 | q | |
| 96.710 | -0.06% -0.060 | 04/19/2024 16:00:24 | AT0000A2QRW0 | 96.710 1,000,000 | 96.770 929,000 | 04/20/2025 | q | |
| 58.510 | -0.49% -0.290 | 04/19/2024 16:00:24 | AT0000A1PEF7 | 58.370 1,000,000 | 59.020 950,000 | 11/02/2086 | q | |
| 59.740 | -0.32% -0.190 | 04/19/2024 16:00:24 | AT0000A2KQ43 | 59.670 1,000,000 | 59.820 1,000,000 | 10/20/2040 | q | |
| 99.150 | +0.02% +0.020 | 04/19/2024 16:00:24 | AT0000A28KX7 | 99.150 1,000,000 | 99.190 1,000,000 | 07/15/2024 | q | |
| 70.660 | -0.25% -0.180 | 04/19/2024 16:00:24 | AT0000A2T198 | 70.610 1,000,000 | 70.710 1,000,000 | 10/20/2036 | q | |
| 110.090 | -0.11% -0.120 | 04/19/2024 16:00:23 | AT0000383864 | 110.080 1,000,000 | 110.180 959,200 | 07/15/2027 | q | |
| 112.910 | -0.29% -0.330 | 04/19/2024 16:00:23 | AT0000A0U299 | 112.760 1,000,000 | 113.100 970,000 | 01/26/2062 | q | |
| 103.220 | -0.10% -0.100 | 04/19/2024 16:00:23 | AT0000A0DXC2 | 103.220 1,000,000 | 103.280 947,000 | 03/15/2026 | q | |
| 94.790 | -0.11% -0.100 | 04/19/2024 16:00:23 | AT0000A1K9C8 | 94.780 1,000,000 | 94.840 782,000 | 10/20/2026 | q | |
| 73.020 | -0.31% -0.230 | 04/19/2024 16:00:23 | AT0000A1K9F1 | 72.930 1,000,000 | 73.080 1,000,000 | 02/20/2047 | q | |
| 94.750 | -0.17% -0.160 | 04/19/2024 16:00:00 | AT0000A10683 | 94.700 1,000,000 | 94.850 949,000 | 05/23/2034 | q | |
| 110.830 | -0.24% -0.270 | 04/19/2024 16:00:00 | AT0000A04967 | 110.760 1,000,000 | 110.910 992,000 | 03/15/2037 | q | |
| 84.790 | -0.18% -0.150 | 04/19/2024 16:00:00 | AT0000A2CQD2 | 84.760 1,000,000 | 84.910 1,000,000 | 02/20/2030 | q | |
| 89.480 | -0.21% -0.190 | 04/19/2024 16:00:00 | AT0000A269M8 | 89.460 1,000,000 | 89.560 995,000 | 02/20/2029 | q | |
| 77.180 | -0.31% -0.240 | 04/19/2024 16:00:00 | AT0000A2Y8G4 | 77.090 1,000,000 | 77.340 1,000,000 | 05/23/2049 | q | |
| 99.030 | +0.02% +0.020 | 04/19/2024 16:00:00 | AT0000A185T1 | 99.030 1,000,000 | 99.120 850,000 | 10/21/2024 | q | |
| 73.240 | -0.46% -0.340 | 04/19/2024 16:00:00 | AT0000A1XML2 | 73.080 486,000 | 74.330 397,000 | 09/20/2117 | q | |
| 99.330 | -0.42% -0.420 | 04/19/2024 16:00:00 | AT0000A0VRQ6 | 99.250 990,000 | 99.450 917,000 | 06/20/2044 | q | |
| 82.210 | -0.21% -0.170 | 04/19/2024 16:00:00 | AT0000A2NW83 | 82.170 1,000,000 | 82.320 1,000,000 | 02/20/2031 | q | |
| 93.100 | -0.11% -0.100 | 04/19/2024 16:00:00 | AT0000A1VGK0 | 93.090 1,000,000 | 93.190 1,000,000 | 04/20/2027 | q | |
| 97.070 | -0.07% -0.070 | 04/19/2024 16:00:00 | AT0000A1FAP5 | 97.070 1,000,000 | 97.170 934,000 | 10/20/2025 | q | |
| 97.850 | -0.08% -0.080 | 04/19/2024 16:00:00 | AT0000A308C5 | 97.850 1,000,000 | 97.950 970,000 | 07/15/2026 | q | |
| 92.440 | -0.17% -0.160 | 04/19/2024 16:00:00 | AT0000A1ZGE4 | 92.420 1,000,000 | 92.520 947,000 | 02/20/2028 | q | |
| 99.370 | -0.15% -0.150 | 04/19/2024 16:17:41 | AT0000A324S8 | 99.310 977,000 | 99.460 995,000 | 02/20/2033 | q | |
| 98.940 | -0.28% -0.280 | 04/19/2024 16:00:00 | AT0000A33SK7 | 98.820 981,000 | 99.070 975,000 | 10/20/2053 | q | |
| 90.000 | -6.30% -6.050 | 04/19/2024 14:44:22 | AT000B093398 | - - | - - | 05/20/2025 | N | |
| 99.000 | +10.00% +9.000 | 04/19/2024 14:30:52 | AT000B023288 | - - | - - | 01/27/2027 | N | |
| 95.480 | +1.57% +1.480 | 04/19/2024 14:30:37 | AT000B124599 | - - | - - | 10/19/2026 | N | |
| 100.150 | 0.00% 0.000 | 04/19/2024 14:15:28 | AT0000A37PF4 | - - | - - | 10/30/2026 | N | |
| 91.900 | +0.54% +0.490 | 04/19/2024 14:15:27 | AT0000A1PE19 | - - | - - | 11/25/2031 | N | |
| 92.800 | -0.70% -0.650 | 04/19/2024 14:15:27 | AT0000A1AS85 | - - | - - | 12/01/2026 | N | |
| 96.150 | +0.05% +0.050 | 04/19/2024 14:15:22 | AT000B093745 | - - | - - | 02/05/2027 | N | |
| 91.600 | +0.55% +0.500 | 04/19/2024 14:15:18 | AT000B066774 | - - | - - | 06/28/2027 | N | |
| 99.300 | +0.25% +0.250 | 04/19/2024 14:15:18 | AT000B116926 | - - | - - | 08/19/2034 | N | |
| 95.040 | +0.01% +0.010 | 04/19/2024 14:15:17 | AT0000A19SE9 | - - | - - | 11/03/2026 | N | |
| 100.050 | -0.05% -0.050 | 04/19/2024 14:15:14 | AT000B093950 | - - | - - | 05/22/2025 | N | |
| 99.500 | -0.34% -0.340 | 04/19/2024 14:15:13 | AT0000A32Y96 | - - | - - | 04/21/2026 | N | |
| 95.350 | +1.06% +1.000 | 04/19/2024 14:15:12 | AT000B124565 | - - | - - | 10/10/2028 | N | |
| 98.400 | +0.15% +0.150 | 04/19/2024 14:15:09 | AT000B093299 | - - | - - | 05/23/2025 | N | |
| 99.550 | -0.10% -0.100 | 04/19/2024 14:15:08 | AT000B093927 | - - | - - | 08/27/2026 | N | |
| 84.020 | -0.45% -0.380 | 04/19/2024 14:15:08 | AT0000A22NL9 | - - | - - | 08/30/2033 | N | |
| 98.800 | +0.41% +0.400 | 04/19/2024 14:15:06 | AT000B066667 | - - | - - | 10/01/2024 | N | |
| 98.900 | -0.26% -0.260 | 04/19/2024 14:15:05 | AT0000A31L43 | - - | - - | 02/10/2026 | N |
