Your search resulted in 6,018 hits. Showing 501 to 550.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM09/28/2021
101.150
-0.02%
-0.020
12/18/2020
13:00:02
61,200
-
-
-
-
-DWBAH09/29/2021
-
-
-
--
-
-
-
-
3.60%DWBDM09/29/2021
-
-
-
--
-
-
-
-
-DWBDM09/29/2021
-
-
-
--
-
-
-
-
-DWBAH09/30/2021
-
-
-
--
-
-
-
-
0.70%DWBAH09/30/2021
-
-
-
--
-
-
-
-
-DWBDM09/30/2021
-
-
-
--
-
-
-
-
-DWBDM09/30/2021
119.200
+5.39%
+6.100
12/21/2010
14:59:11
100,000
-
-
-
-
-DWBAH10/02/2021
-
-
-
--
-
-
-
-
-DWBDM10/04/2021
-
-
-
--
-
-
-
-
-DWBDM10/04/2021
-
-
-
--
-
-
-
-
-DWBDM10/04/2021
-
-
-
--
-
-
-
-
-DWBDM10/04/2021
-
-
-
--
-
-
-
-
-DWBDM10/04/2021
-
-
-
--
-
-
-
-
-DWBDM10/06/2021
-
-
-
--
-
-
-
-
-DWBDM10/07/2021
-
-
-
--
-
-
-
-
-DWBDM10/07/2021
-
-
-
--
-
-
-
-
-DWBDM10/07/2021
-
-
-
--
-
-
-
-
-DWBDM10/07/2021
-
-
-
--
-
-
-
-
5.07%DWBDM10/08/2021
-
-
-
--
-
-
-
-
-DWBAH10/08/2021
-
-
-
--
-
-
-
-
-DWBDM10/11/2021
-
-
-
--
-
-
-
-
-DWBDM10/11/2021
-
-
-
--
-
-
-
-
-DWBDM10/11/2021
-
-
-
--
-
-
-
-
-DWBDM10/12/2021
-
-
-
--
-
-
-
-
-DWBDM10/12/2021
102.950
-0.03%
-0.030
02/25/2021
17:30:12
0
-
-
-
-
-0.53%DWBAH10/12/2021
-
-
-
--
-
-
-
-
-DWBDM10/13/2021
-
-
-
--
-
-
-
-
-DWBDM10/13/2021
-
-
-
--
-
-
-
-
-DWBDM10/13/2021
-
-
-
--
-
-
-
-
-DWBDM10/13/2021
-
-
-
--
-
-
-
-
-DWBDM10/13/2021
101.350
0.00%
0.000
02/25/2021
17:30:07
0
-
-
-
-
0.07%DWBAH10/14/2021
-
-
-
--
-
-
-
-
-DWBDM10/14/2021
-
-
-
--
-
-
-
-
-DWBDM10/15/2021
-
-
-
--
-
-
-
-
-DWBDM10/15/2021
-
-
-
--
-
-
-
-
8.95%DWBDM10/16/2021
-
-
-
--
-
-
-
-
-DWBDM10/18/2021
-
-
-
--
-
-
-
-
-DWBDM10/18/2021
-
-
-
--
-
-
-
-
-DWBDM10/18/2021
-
-
-
--
-
-
-
-
-DWBDM10/18/2021
-
-
-
--
-
-
-
-
-DWBDM10/18/2021
-
-
-
--
-
-
-
-
-DWBDM10/18/2021
-
-
-
--
-
-
-
-
-DWBAH10/18/2021
-
-
-
--
-
-
-
-
-DWBDM10/18/2021
-
-
-
--
-
-
-
-
-DWBDM10/19/2021
-
-
-
--
-
-
-
-
-DWBDM10/19/2021
-
-
-
--
-
-
-
-
-DWBDM10/19/2021
-
-
-
--
-
-
-
-
0.24%DWBAH10/19/2021
-
-
-
--
-
-
-
-
2.50%DWBAH10/19/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.