Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Bid Volume | Ask Volume | Yield4 | MPQ | Market2 | Maturity |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | - | N | WBDM | 12/31/2044 | |
- | - - | - | - | - - | - - | - | N | WBAH | 11/02/2044 | |
- | - - | - | - | - - | - - | - | N | WBAH | 09/20/2044 | |
- | - - | - | - | - - | - - | - | N | WBAH | 06/30/2044 | |
159.850 | +0.66% +1.050 | 06/28/2019 17:45:05 | - | - - | - - | - | N | WBAH | 06/20/2044 | |
- | - - | - | - | - - | - - | - | N | WBAH | 06/20/2044 | |
- | - - | - | - | - - | - - | - | N | WBAH | 06/20/2044 | |
- | - - | - | - | - - | - - | - | N | WBDM | 04/24/2044 | |
- | - - | - | - | - - | - - | - | N | WBDM | 04/14/2044 | |
- | - - | - | - | - - | - - | - | N | WBAH | 03/20/2044 | |
- | - - | - | - | - - | - - | - | N | WBAH | 02/20/2044 | |
- | - - | - | - | - - | - - | - | N | WBAH | 01/26/2044 | |
- | - - | - | - | - - | - - | - | N | WBDM | 01/21/2044 | |
- | - - | - | - | - - | - - | - | N | WBAH | 11/02/2043 | |
118.360 | +0.35% +0.410 | 06/28/2019 17:45:05 | - | - - | - - | - | N | WBAH | 10/09/2043 | |
100.000 | 0.00% 0.000 | 12/22/2009 13:00:05 | 200,000 | - - | - - | - | N | WBAH | 09/26/2043 | |
- | - - | - | - | - - | - - | - | N | WBAH | 09/20/2043 | |
108.310 | -2.19% -2.420 | 03/16/2020 17:45:05 | - | - - | - - | - | N | WBAH | 07/31/2043 | |
- | - - | - | - | - - | - - | - | N | WBDM | 07/01/2043 | |
- | - - | - | - | - - | - - | - | N | WBAH | 06/30/2043 | |
- | - - | - | - | - - | - - | - | N | WBAH | 06/20/2043 | |
- | - - | - | - | - - | - - | - | l | WBDM | 06/04/2043 | |
- | - - | - | - | - - | - - | 1.53% | l | WBDM | 04/10/2043 | |
74.630 | -5.08% -3.990 | 03/31/2015 13:25:25 | 200,000 | - - | - - | - | N | WBAH | 03/28/2043 | |
80.750 | +4.19% +3.250 | 08/08/2017 13:10:43 | 2,400,000 | - - | - - | - | N | WBAH | 03/20/2043 | |
- | - - | - | - | - - | - - | - | N | WBAH | 03/20/2043 | |
- | - - | - | - | - - | - - | 1.80% | N | WBAH | 03/09/2043 | |
81.700 | -18.30% -18.300 | 12/28/2010 14:13:30 | 200,000 | - - | - - | - | N | WBAH | 03/07/2043 | |
- | - - | - | - | - - | - - | - | N | WBAH | 02/20/2043 | |
- | - - | - | - | - - | - - | - | N | WBAH | 01/26/2043 | |
- | - - | - | - | - - | - - | - | N | WBDM | 12/31/2042 | |
- | - - | - | - | - - | - - | - | N | WBDM | 12/31/2042 | |
- | - - | - | - | - - | - - | - | N | WBDM | 12/31/2042 | |
- | - - | - | - | - - | - - | - | N | WBDM | 12/31/2042 | |
- | - - | - | - | - - | - - | - | N | WBDM | 12/31/2042 | |
- | - - | - | - | - - | - - | - | N | WBDM | 12/31/2042 | |
- | - - | - | - | - - | - - | - | N | WBDM | 12/31/2042 | |
- | - - | - | - | - - | - - | - | N | WBAH | 11/06/2042 | |
- | - - | - | - | - - | - - | - | N | WBAH | 11/02/2042 | |
- | - - | - | - | - - | - - | 2.25% | l | WBDM | 10/19/2042 | |
- | - - | - | - | - - | - - | - | N | WBAH | 09/20/2042 | |
- | - - | - | - | - - | - - | 3.89% | N | WBAH | 09/05/2042 | |
- | - - | - | - | - - | - - | - | N | WBAH | 06/30/2042 | |
- | - - | - | - | - - | - - | - | N | WBAH | 06/20/2042 | |
- | - - | - | - | - - | - - | - | l | WBDM | 06/05/2042 | |
- | - - | - | - | - - | - - | - | N | WBDM | 05/22/2042 | |
- | - - | - | - | - - | - - | 2.57% | N | WBDM | 05/20/2042 | |
- | - - | - | - | - - | - - | - | N | WBDM | 05/20/2042 | |
- | - - | - | - | - - | - - | - | N | WBAH | 03/20/2042 | |
- | - - | - | - | - - | - - | - | N | WBAH | 02/20/2042 |
1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover
2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.