NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
94.850
+3.60%
+3.300
03/28/2024
13:15:48
AT0000A19RX1
-
-
-
-
09/24/2029N
80.540
+3.12%
+2.440
03/28/2024
13:15:46
AT000B101431
-
-
-
-
09/15/2031N
93.070
+0.04%
+0.040
03/28/2024
13:00:26
AT0000A1LKC0
-
-
-
-
07/15/2026N
86.510
-0.72%
-0.630
03/28/2024
13:00:22
AT0000A267T7
-
-
-
-
02/05/2029N
100.500
+0.50%
+0.500
03/28/2024
13:00:22
AT0000A107M0
-
-
-
-
05/27/2025N
99.400
0.00%
0.000
03/28/2024
13:00:21
AT000B127337
-
-
-
-
02/24/2031N
98.000
0.00%
0.000
03/28/2024
13:00:13
AT0000A20EC1
-
-
-
-
05/23/2028N
88.000
0.00%
0.000
03/28/2024
13:00:07
AT0000A2B493
-
-
-
-
05/28/2031N
95.730
+0.27%
+0.260
03/28/2024
13:00:05
AT0000A1GZZ9
-
-
-
-
11/23/2025N
91.000
-1.03%
-0.950
03/28/2024
13:00:02
AT0000A2APZ1
-
-
-
-
11/06/2026N
91.010
-0.32%
-0.290
03/28/2024
13:00:00
AT0000A2HL84
-
-
-
-
07/31/2030N
85.950
0.00%
0.000
03/28/2024
12:45:00
AT0000A2QS11
-
-
-
-
05/21/2026N
97.850
0.00%
0.000
03/28/2024
11:13:08
AT0000A1GTF4
97.850
475,000
99.850
-
12/01/2025q
95.400
+0.55%
+0.520
03/28/2024
10:28:33
AT0000A0V453
95.400
7,000
96.660
-
04/04/2027q
104.320
-0.19%
-0.200
03/28/2024
10:00:08
AT0000A38239
104.300
1,000,000
104.360
995,000
10/20/2030q
100.500
-0.25%
-0.250
03/28/2024
10:00:08
AT0000A39UW5
100.470
1,000,000
100.530
1,000,000
02/20/2034q
101.200
-0.15%
-0.150
03/28/2024
10:00:08
AT0000A33SH3
101.200
1,000,000
101.260
1,000,000
05/23/2029q
96.620
+0.01%
+0.010
03/28/2024
10:00:07
AT0000A2QRW0
96.620
1,000,000
96.680
1,000,000
04/20/2025q
98.940
+0.01%
+0.010
03/28/2024
10:00:07
AT0000A28KX7
98.940
1,000,000
99.000
1,000,000
07/15/2024q
86.930
-0.22%
-0.190
03/28/2024
10:00:07
AT0000A2WSC8
86.900
1,000,000
86.960
1,000,000
02/20/2032q
61.390
-0.18%
-0.110
03/28/2024
10:00:07
AT0000A2KQ43
61.370
1,000,000
61.530
1,000,000
10/20/2040q
72.090
-0.21%
-0.150
03/28/2024
10:00:07
AT0000A2T198
72.090
1,000,000
72.210
1,000,000
10/20/2036q
46.360
-0.13%
-0.060
03/28/2024
10:00:07
AT0000A2HLC4
47.000
30,000
47.490
1,000,000
06/30/2120q
88.600
-0.15%
-0.130
03/28/2024
10:00:07
AT0000A2VB47
88.620
1,000,000
88.680
1,000,000
10/20/2028q
59.140
-0.07%
-0.040
03/28/2024
10:00:07
AT0000A2EJ08
59.030
1,000,000
59.190
1,000,000
03/20/2051q
103.620
-0.08%
-0.080
03/28/2024
10:00:06
AT0000A0DXC2
103.620
1,000,000
103.680
1,000,000
03/15/2026q
95.050
-0.09%
-0.090
03/28/2024
10:00:06
AT0000A1K9C8
95.060
1,000,000
95.120
937,000
10/20/2026q
75.110
-0.09%
-0.070
03/28/2024
10:00:06
AT0000A1K9F1
75.060
1,000,000
75.220
1,000,000
02/20/2047q
116.500
-0.08%
-0.090
03/28/2024
10:00:06
AT0000A0U299
116.340
1,000,000
116.740
1,000,000
01/26/2062q
110.780
-0.13%
-0.140
03/28/2024
10:00:06
AT0000383864
110.780
1,000,000
110.880
995,000
07/15/2027q
61.470
-0.11%
-0.070
03/28/2024
10:00:06
AT0000A1PEF7
61.340
1,000,000
62.040
1,000,000
11/02/2086q
100.640
-0.22%
-0.220
03/28/2024
10:00:00
AT0000A324S8
100.600
1,000,000
100.750
1,000,000
02/20/2033q
45.930
-0.13%
-0.060
03/28/2024
10:00:00
AT0000A2QQB6
45.890
500,000
46.890
500,000
04/20/2071q
79.330
-0.10%
-0.080
03/28/2024
10:00:00
AT0000A2Y8G4
79.230
1,000,000
79.480
1,000,000
05/23/2049q
85.520
-0.19%
-0.160
03/28/2024
10:00:00
AT0000A2CQD2
85.520
1,000,000
85.670
1,000,000
02/20/2030q
90.090
-0.14%
-0.130
03/28/2024
10:00:00
AT0000A269M8
90.140
1,000,000
90.240
1,000,000
02/20/2029q
96.160
-0.26%
-0.250
03/28/2024
10:00:00
AT0000A10683
96.130
1,000,000
96.280
1,000,000
05/23/2034q
101.630
-0.11%
-0.110
03/28/2024
10:00:00
AT0000A33SK7
101.500
992,000
101.750
1,000,000
10/20/2053q
112.820
-0.19%
-0.210
03/28/2024
10:00:00
AT0000A04967
112.830
1,000,000
112.980
1,000,000
03/15/2037q
93.420
-0.13%
-0.120
03/28/2024
10:00:00
AT0000A1VGK0
93.440
1,000,000
93.540
1,000,000
04/20/2027q
97.170
-0.05%
-0.050
03/28/2024
10:00:00
AT0000A1FAP5
97.170
1,000,000
97.270
1,000,000
10/20/2025q
98.080
-0.09%
-0.090
03/28/2024
10:00:00
AT0000A308C5
98.090
1,000,000
98.190
1,000,000
07/15/2026q
98.940
-0.01%
-0.010
03/28/2024
10:00:00
AT0000A185T1
98.940
1,000,000
99.030
900,000
10/21/2024q
76.550
-0.18%
-0.140
03/28/2024
10:00:00
AT0000A1XML2
77.000
50,000
77.670
204,000
09/20/2117q
101.760
-0.12%
-0.120
03/28/2024
10:00:00
AT0000A0VRQ6
101.710
1,000,000
101.910
995,000
06/20/2044q
83.030
-0.22%
-0.180
03/28/2024
10:00:00
AT0000A2NW83
83.020
1,000,000
83.170
1,000,000
02/20/2031q
92.950
-0.13%
-0.120
03/28/2024
10:00:00
AT0000A1ZGE4
92.960
1,000,000
93.060
947,000
02/20/2028q
101.050
+0.39%
+0.390
03/28/2024
09:59:29
AT0000A372V1
103.000
7,000
104.080
-
04/11/2034q
97.930
0.00%
0.000
03/28/2024
09:59:29
AT0000A35A00
99.680
10,000
99.580
-
06/09/2026q
84.740
+0.28%
+0.240
03/28/2024
09:59:29
AT0000A25YR6
84.740
100,000
86.890
-
07/23/2031q