Your search resulted in 5,994 hits. Showing 5,351 to 5,400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM01/29/2038
-
-
-
--
-
-
-
-
1.74%EWBDM02/01/2038
-
-
-
--
-
-
-
-
-EWBDM02/05/2038
-
-
-
--
-
-
-
-
-EWBAH02/20/2038
-
-
-
--
-
-
-
-
1.63%EWBAH03/02/2038
-
-
-
--
-
-
-
-
-EWBDM03/20/2038
-
-
-
--
-
-
-
-
-EWBAH03/20/2038
-
-
-
--
-
-
-
-
-EWBDM04/26/2038
-
-
-
--
-
-
-
-
-EWBDM04/26/2038
-
-
-
--
-
-
-
-
2.69%EWBAH04/27/2038
-
-
-
--
-
-
-
-
-EWBDM05/21/2038
-
-
-
--
-
-
-
-
-EWBDM06/07/2038
-
-
-
--
-
-
-
-
-EWBAH06/20/2038
-
-
-
--
-
-
-
-
2.28%EWBDM06/22/2038
-
-
-
--
-
-
-
-
-EWBAH06/30/2038
-
-
-
--
-
-
-
-
-EWBDM07/29/2038
-
-
-
--
-
-
-
-
-EWBDM08/02/2038
-
-
-
--
-
-
-
-
-EWBAH09/20/2038
-
-
-
--
-
-
-
-
-EWBDM10/15/2038
-
-
-
--
-
-
-
-
1.82%EWBDM10/18/2038
-
-
-
--
-
-
-
-
-EWBAH10/20/2038
-
-
-
--
-
-
-
-
-EWBDM10/29/2038
-
-
-
--
-
-
-
-
-EWBDM10/29/2038
-
-
-
--
-
-
-
-
-EWBAH11/02/2038
-
-
-
--
-
-
-
-
-EWBDM12/13/2038
-
-
-
--
-
-
-
-
-EWBDM12/13/2038
-
-
-
--
-
-
-
-
-EWBDM12/13/2038
-
-
-
--
-
-
-
-
-EWBDM12/13/2038
-
-
-
--
-
-
-
-
-EWBDM12/13/2038
-
-
-
--
-
-
-
-
-EWBDM12/21/2038
-
-
-
--
-
-
-
-
-EWBDM12/22/2038
-
-
-
--
-
-
-
-
-EWBDM01/19/2039
-
-
-
--
-
-
-
-
-EWBAH01/26/2039
-
-
-
--
-
-
-
-
2.25%EWBAH02/01/2039
-
-
-
--
-
-
-
-
-EWBAH02/20/2039
-
-
-
--
-
-
-
-
-EWBDM03/12/2039
-
-
-
--
-
-
-
-
-EWBAH03/20/2039
-
-
-
--
-
-
-
-
-EWBDM03/31/2039
-
-
-
--
-
-
-
-
-EWBDM04/01/2039
-
-
-
--
-
-
-
-
-EWBDM04/01/2039
-
-
-
--
-
-
-
-
-EWBDM04/01/2039
-
-
-
--
-
-
-
-
-EWBDM04/01/2039
-
-
-
--
-
-
-
-
-EWBDM04/18/2039
-
-
-
--
-
-
-
-
1.86%EWBAH04/18/2039
-
-
-
--
-
-
-
-
-EWBDM05/13/2039
-
-
-
--
-
-
-
-
-EWBAH06/20/2039
-
-
-
--
-
-
-
-
2.17%EWBAH06/21/2039
-
-
-
--
-
-
-
-
-EWBAH06/30/2039
-
-
-
--
-
-
-
-
-EWBDM08/11/2039
-
-
-
--
-
-
-
-
-EWBDM08/22/2039

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.