Your search resulted in 5,384 hits. Showing 5,151 to 5,200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
108.000
+1.12%
+1.200
02/04/2020
14:30:23
6,000
-
-
-
-
-lWBDM11/07/2025
106.250
+0.09%
+0.100
12/10/2019
14:15:26
46,000
-
-
-
-
-lWBDM02/07/2024
-
-
-
--
-
-
-
-
2.05%lWBDM08/01/2024
-
-
-
--
-
-
-
-
2.22%lWBDM08/07/2024
106.200
-1.53%
-1.650
06/05/2020
14:30:22
8,000
-
-
-
-
-lWBDM09/07/2025
106.100
+0.33%
+0.350
10/06/2020
14:15:06
10,000
-
-
-
-
-lWBDM04/07/2024
108.100
+1.22%
+1.300
10/19/2020
14:30:51
14,000
-
-
-
-
0.62%lWBDM06/07/2025
105.850
+0.05%
+0.050
11/05/2020
14:15:26
7,200
-
-
-
-
0.51%lWBDM09/05/2023
107.100
-1.70%
-1.850
03/23/2020
14:30:19
30,000
-
-
-
-
-lWBDM09/05/2023
101.950
-0.20%
-0.200
08/17/2020
14:15:17
4,400
-
-
-
-
-PWBDM07/15/2021
107.050
-0.33%
-0.350
05/27/2020
14:15:21
38,600
-
-
-
-
-lWBDM09/05/2023
103.150
-1.86%
-1.950
02/12/2020
14:30:39
50,000
-
-
-
-
-PWBDM04/27/2021
99.600
0.00%
0.000
06/30/2014
14:15:13
60,000
-
-
-
-
-lWBDM09/05/2023
99.250
0.00%
0.000
01/07/2020
14:15:26
17,800
99.250
15,000
0.000
2,000
-lWBDM06/10/2022
-
-
-
--
-
-
-
-
-lWBDM03/15/2022
99.250
0.00%
0.000
03/19/2020
14:15:16
20,000
-
-
-
-
-lWBDM04/27/2021
-
-
-
--
-
-
-
-
0.80%lWBDM03/06/2026
-
-
-
--
-
-
-
-
1.00%lWBDM09/06/2026
102.850
0.00%
0.000
08/31/2020
14:15:09
12,200
-
-
-
-
-lWBDM09/06/2026
100.500
0.00%
0.000
05/19/2020
14:15:11
12,000
-
-
-
-
-PWBDM12/31/2020
101.850
0.00%
0.000
04/29/2019
14:30:33
16,000
-
-
-
-
-lWBDM09/07/2025
-
-
-
--
-
-
-
-
-lWBDM09/02/2024
105.800
-0.05%
-0.050
11/06/2020
14:15:10
44,000
-
-
-
-
-lWBDM01/16/2025
104.100
+0.68%
+0.700
11/05/2020
14:15:12
28,000
-
-
-
-
-lWBDM01/16/2025
104.850
+1.01%
+1.050
11/18/2020
14:30:19
5,600
-
-
-
-
-lWBDM01/16/2026
-
-
-
--
-
-
-
-
-lWBDM01/16/2026
103.800
+0.68%
+0.700
11/20/2020
14:15:00
12,000
-
-
-
-
-lWBDM01/16/2026
101.800
+0.39%
+0.400
05/14/2020
14:15:25
60,000
-
-
-
-
-lWBDM01/16/2027
101.800
+1.04%
+1.050
11/23/2020
14:30:32
50,000
-
-
-
-
-lWBDM01/16/2027
108.300
+2.85%
+3.000
03/09/2020
14:30:17
4,000
-
-
-
-
-lWBDM01/16/2028
-
-
-
--
-
-
-
-
-lWBDM09/06/2029
-
-
-
--
-
-
-
-
-lWBDM09/06/2029
106.500
-0.56%
-0.600
01/31/2020
14:15:21
20,000
-
-
-
-
-lWBDM06/06/2029
-
-
-
--
-
-
-
-
-lWBDM09/06/2034
-
-
-
--
-
-
-
-
-lWBDM09/06/2034
108.000
0.00%
0.000
09/02/2019
14:31:08
200,000
-
-
-
-
-lWBDM07/07/2024
102.400
0.00%
0.000
07/23/2020
14:15:12
6,000
-
-
-
-
-lWBDM07/07/2024
-
-
-
--
-
-
-
-
-lWBDM02/07/2029
97.400
+1.99%
+1.900
11/11/2020
14:30:27
8,000
-
-
-
-
-lWBDM08/07/2030
100.900
-2.42%
-2.500
08/18/2020
14:30:44
12,000
-
-
-
-
-lWBDM08/07/2030
-
-
-
--
-
-
-
-
-lWBDM08/10/2027
94.400
-1.15%
-1.100
06/05/2020
14:15:15
11,000
-
-
-
-
-lWBDM10/06/2027
-
-
-
--
-
-
-
-
-lWBDM09/06/2030
-
-
-
--
-
-
-
-
-lWBDM09/06/2032
97.400
-6.08%
-6.300
06/24/2020
14:36:13
30,000
-
-
-
-
-lWBDM06/06/2029
97.500
-1.22%
-1.200
08/25/2020
14:15:02
23,400
-
-
-
-
-lWBDM06/06/2029
-
-
-
--
-
-
-
-
-lWBDM01/08/2029
96.000
0.00%
0.000
02/28/2012
14:30:18
10,000
-
-
-
-
-lWBDM03/27/2024
-
-
-
--
-
-
-
-
-lWBDM09/06/2030
117.800
-0.25%
-0.300
09/02/2020
14:15:00
10,600
-
-
-
-
-lWBDM03/07/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.