Your search resulted in 5,459 hits. Showing 5,151 to 5,200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH11/02/2055
-
-
-
--
-
-
-
-
-DWBAH01/26/2056
-
-
-
--
-
-
-
-
-DWBAH06/30/2056
-
-
-
--
-
-
-
-
-DWBAH09/20/2056
-
-
-
--
-
-
-
-
-DWBAH11/02/2056
-
-
-
--
-
-
-
-
-DWBAH01/26/2057
-
-
-
--
-
-
-
-
-DWBAH06/30/2057
-
-
-
--
-
-
-
-
-DWBAH09/20/2057
-
-
-
--
-
-
-
-
-DWBDM10/17/2057
-
-
-
--
-
-
-
-
-DWBAH11/02/2057
-
-
-
--
-
-
-
-
-DWBAH01/26/2058
-
-
-
--
-
-
-
-
1.92%DWBDM04/19/2058
-
-
-
--
-
-
-
-
-DWBDM06/24/2058
-
-
-
--
-
-
-
-
-DWBDM06/24/2058
-
-
-
--
-
-
-
-
-DWBAH06/30/2058
-
-
-
--
-
-
-
-
-DWBAH09/20/2058
-
-
-
--
-
-
-
-
-DWBDM10/07/2058
-
-
-
--
-
-
-
-
-DWBAH11/02/2058
-
-
-
--
-
-
-
-
-DWBAH01/26/2059
-
-
-
--
-
-
-
-
-DWBAH06/30/2059
-
-
-
--
-
-
-
-
1.38%DWBDM07/24/2059
-
-
-
--
-
-
-
-
-DWBDM09/02/2059
-
-
-
--
-
-
-
-
-DWBAH09/20/2059
-
-
-
--
-
-
-
-
-DWBAH11/02/2059
-
-
-
--
-
-
-
-
-DWBAH01/26/2060
-
-
-
--
-
-
-
-
-DWBAH06/30/2060
-
-
-
--
-
-
-
-
-DWBAH09/20/2060
-
-
-
--
-
-
-
-
-DWBDM09/24/2060
-
-
-
--
-
-
-
-
-DWBDM09/24/2060
-
-
-
--
-
-
-
-
-DWBAH11/02/2060
-
-
-
--
-
-
-
-
-DWBAH01/26/2061
-
-
-
--
-
-
-
-
-DWBAH06/30/2061
-
-
-
--
-
-
-
-
-DWBAH09/20/2061
-
-
-
--
-
-
-
-
-DWBAH11/02/2061
207.510
+1.18%
+2.410
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH01/26/2062
-
-
-
--
-
-
-
-
-DWBAH01/26/2062
-
-
-
--
-
-
-
-
-DWBAH01/26/2062
-
-
-
--
-
-
-
-
-DWBAH06/30/2062
-
-
-
--
-
-
-
-
-DWBAH09/20/2062
-
-
-
--
-
-
-
-
-DWBAH11/02/2062
-
-
-
--
-
-
-
-
-DWBDM12/16/2062
-
-
-
--
-
-
-
-
-DWBDM12/16/2062
-
-
-
--
-
-
-
-
-DWBDM12/16/2062
-
-
-
--
-
-
-
-
-DWBDM12/16/2062
-
-
-
--
-
-
-
-
-DWBDM12/16/2062
-
-
-
--
-
-
-
-
-DWBAH06/30/2063
-
-
-
--
-
-
-
-
-DWBAH09/20/2063
-
-
-
--
-
-
-
-
-DWBAH11/02/2063
-
-
-
--
-
-
-
-
-DWBAH06/30/2064
-
-
-
--
-
-
-
-
-DWBAH09/20/2064

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.