Your search resulted in 6,017 hits. Showing 451 to 500.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM09/13/2021
-
-
-
--
-
-
-
-
-EWBDM09/13/2021
-
-
-
--
-
-
-
-
-EWBDM09/13/2021
-
-
-
--
-
-
-
-
-EWBDM09/13/2021
-
-
-
--
-
-
-
-
-EWBDM09/13/2021
-
-
-
--
-
-
-
-
2.34%EWBAH09/13/2021
-
-
-
--
-
-
-
-
-EWBDM09/14/2021
-
-
-
--
-
-
-
-
-EWBDM09/14/2021
-
-
-
--
-
-
-
-
-EWBDM09/14/2021
102.500
+3.02%
+3.000
12/21/2010
13:15:27
200,000
-
-
-
-
-EWBAH09/14/2021
104.550
-0.14%
-0.150
08/04/2020
11:45:25
30,000
-
-
-
-
-EWBAH09/15/2021
-
-
-
--
-
-
-
-
-EWBDM09/15/2021
-
-
-
--
-
-
-
-
-EWBDM09/15/2021
-
-
-
--
-
-
-
-
-EWBAH09/15/2021
-
-
-
--
-
-
-
-
-EWBDM09/15/2021
-
-
-
--
-
-
-
-
-EWBDM09/15/2021
-
-
-
--
-
-
-
-
-EWBDM09/15/2021
-
-
-
--
-
-
-
-
-EWBDM09/15/2021
-
-
-
--
-
-
-
-
-EWBAH09/15/2021
-
-
-
--
-
-
-
-
-EWBAH09/16/2021
-
-
-
--
-
-
-
-
-EWBDM09/16/2021
-
-
-
--
-
-
-
-
-EWBDM09/16/2021
-
-
-
--
-
-
-
-
-EWBDM09/16/2021
-
-
-
--
-
-
-
-
2.42%EWBAH09/17/2021
-
-
-
--
-
-
-
-
-EWBDM09/17/2021
-
-
-
--
-
-
-
-
-EWBDM09/17/2021
-
-
-
--
-
-
-
-
5.06%EWBDM09/20/2021
-
-
-
--
-
-
-
-
5.13%EWBDM09/20/2021
100.100
0.00%
0.000
09/28/2020
13:00:02
618,000
-
-
-
-
-EWBAH09/20/2021
98.750
0.00%
0.000
02/25/2021
16:57:54
0
-
-
-
-
3.11%EWBAH09/20/2021
-
-
-
--
-
-
-
-
-EWBAH09/20/2021
-
-
-
--
-
-
-
-
-EWBDM09/21/2021
-
-
-
--
-
-
-
-
-EWBDM09/21/2021
-
-
-
--
-
-
-
-
1.34%EWBAH09/22/2021
-
-
-
--
-
-
-
-
-EWBDM09/22/2021
-
-
-
--
-
-
-
-
7.35%EWBDM09/24/2021
-
-
-
--
-
-
-
-
-EWBDM09/24/2021
-
-
-
--
-
-
-
-
-EWBDM09/24/2021
-
-
-
--
-
-
-
-
-EWBDM09/24/2021
-
-
-
--
-
-
-
-
-EWBDM09/24/2021
-
-
-
--
-
-
-
-
-EWBDM09/24/2021
-
-
-
--
-
-
-
-
-EWBDM09/24/2021
-
-
-
--
-
-
-
-
-EWBDM09/24/2021
-
-
-
--
-
-
-
-
-EWBDM09/24/2021
95.020
0.00%
0.000
02/11/2019
14:15:59
6,000
-
-
-
-
12.01%EWBDM09/26/2021
102.800
0.00%
0.000
10/04/2019
14:15:09
40,000
-
-
-
-
-EWBDM09/26/2021
-
-
-
--
-
-
-
-
-EWBDM09/27/2021
-
-
-
--
-
-
-
-
-EWBDM09/27/2021
-
-
-
--
-
-
-
-
-EWBDM09/28/2021
-
-
-
--
-
-
-
-
-EWBDM09/28/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.