Your search resulted in 3,668 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM05/29/2024
-
-
-
--
-
-
-
-
-DWBDM12/13/2023
-
-
-
--
-
-
-
-
-DWBDM01/20/2021
-
-
-
--
-
-
-
-
-DWBDM01/20/2026
-
-
-
--
-
-
-
-
-DWBDM12/30/2021
101.750
-0.05%
-0.050
12/27/2019
14:15:27
4,000
-
-
-
-
-DWBDM01/13/2022
-
-
-
--
-
-
-
-
-DWBDM11/30/2020
-
-
-
--
-
-
-
-
-DWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH09/20/2022
105.760
+0.25%
+0.260
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH04/20/2027
100.500
0.00%
0.000
11/11/2019
13:00:16
100,000
-
-
-
-
0.38%DWBAH02/07/2022
107.800
+0.26%
+0.280
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH02/20/2028
-
-
-
--
-
-
-
-
-DWBAH07/14/2022
110.170
+0.18%
+0.200
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH10/20/2025
103.330
-0.05%
-0.050
01/24/2020
09:05:16
0
-
-
-
-
0.65%DWBAH09/27/2024
122.610
+1.60%
+1.930
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH11/02/2086
102.200
+0.01%
+0.010
01/24/2020
17:30:33
0
-
-
-
-
1.01%DWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH10/21/2024
106.270
+0.42%
+0.440
01/24/2020
09:33:48
0
-
-
-
-
1.07%DWBDM07/23/2031
110.050
+0.10%
+0.110
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH10/20/2023
-
-
-
--
-
-
-
-
-DWBAH03/01/2026
103.390
-0.01%
-0.010
01/24/2020
09:05:16
0
-
-
-
-
0.26%DWBAH10/14/2021
130.620
+0.36%
+0.470
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH05/23/2034
95.020
0.00%
0.000
02/11/2019
14:15:59
6,000
-
-
-
-
5.73%DWBDM09/26/2021
-
-
-
--
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
-DWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-DWBDM06/15/2022
115.500
-0.04%
-0.050
12/10/2019
12:45:18
6,000
-
-
-
-
0.53%DWBAH06/25/2026
-
-
-
--
-
-
-
-
-DWBAH09/25/2029
103.400
+0.10%
+0.100
01/24/2020
17:30:33
0
-
-
-
-
0.56%DWBAH06/23/2021
100.920
-0.01%
-0.010
01/24/2020
09:05:16
0
-
-
-
-
0.05%DWBAH05/21/2020
107.600
0.00%
0.000
07/04/2018
14:15:07
10,000
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
-DWBDM06/21/2023
102.150
-0.18%
-0.180
01/24/2020
13:48:50
60,000
-
-
-
-
1.15%DWBAH03/04/2021
98.900
0.00%
0.000
01/24/2020
17:00:15
0
-
-
-
-
14.16%DWBAH03/09/2020
159.850
+0.66%
+1.050
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH06/20/2044
103.900
-0.10%
-0.100
12/23/2019
13:00:06
74,000
-
-
-
-
0.62%DWBAH07/18/2021
100.170
-0.04%
-0.040
01/24/2020
09:33:46
0
-
-
-
-
2.75%DWBAH06/01/2020
-
-
-
--
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
-DWBAH06/06/2020
107.310
0.00%
0.000
01/24/2020
09:33:47
0
-
-
-
-
0.61%DWBAH10/01/2022
113.790
+0.04%
+0.040
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH11/22/2022
109.290
0.00%
0.000
10/21/2019
11:45:08
60,000
-
-
-
-
-DWBAH09/15/2021
114.810
+0.13%
+0.150
01/24/2020
09:33:46
0
-
-
-
-
0.67%DWBAH06/01/2025
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
106.990
+0.12%
+0.130
08/02/2019
14:15:17
7,200
-
-
-
-
0.23%DWBDM02/15/2022
103.000
-0.19%
-0.200
12/23/2019
14:15:10
14,000
-
-
-
-
0.65%DWBDM01/20/2021
100.400
-0.10%
-0.100
12/04/2019
14:15:20
24,000
-
-
-
-
-DWBDM02/04/2020
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-DWBDM02/01/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.