Your search resulted in 5,443 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-0.11%DWBAH02/20/2030
-
-
-
--
-
-
-
-
-0.52%DWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH09/20/2022
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-DWBAH04/20/2027
-
-
-
--
-
-
-
-
-DWBAH02/20/2029
100.100
-0.10%
-0.100
10/19/2020
13:00:17
20,000
-
-
-
-
0.54%DWBAH02/07/2022
107.570
+3.68%
+3.820
12/20/2019
11:45:19
14,000
-
-
-
-
-DWBAH10/20/2026
107.800
+0.26%
+0.280
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH02/20/2028
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
110.170
+0.18%
+0.200
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/20/2025
101.500
0.00%
0.000
11/27/2020
17:30:13
14,000
-
-
-
-
0.97%DWBAH09/27/2024
131.500
+2.73%
+3.500
05/04/2020
12:06:51
20,000
-
-
-
-
-DWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH11/02/2086
95.500
-0.53%
-0.510
11/27/2020
10:05:40
50,000
-
-
-
-
3.34%DWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/21/2024
107.350
-2.45%
-2.700
04/02/2020
12:01:04
60,000
-
-
-
-
-DWBAH10/20/2023
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
155.360
+1.79%
+2.730
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH09/20/2117
102.080
0.00%
0.000
11/27/2020
09:05:10
0
-
-
-
-
-0.15%DWBAH10/14/2021
131.250
+0.48%
+0.630
04/21/2020
11:45:06
100,000
-
-
-
-
-DWBAH05/23/2034
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
81.610
+4.20%
+3.290
11/25/2020
11:25:07
40
-
-
-
-
-DWBAHopen-end
74.990
+47.71%
+24.220
11/24/2020
14:00:01
10
-
-
-
-
-DWBAHopen-end
113.350
+0.22%
+0.250
11/10/2020
12:45:15
20,000
-
-
-
-
0.58%DWBAH06/25/2026
-
-
-
--
-
-
-
-
-DWBAH09/25/2029
101.440
+0.19%
+0.190
11/27/2020
09:05:20
0
-
-
-
-
0.41%DWBAH06/23/2021
98.480
0.00%
0.000
11/27/2020
17:30:32
0
-
-
-
-
9.53%DWBAH03/04/2021
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH06/20/2044
101.550
0.00%
0.000
11/27/2020
13:00:25
13,000
-
-
-
-
0.71%DWBAH07/18/2021
104.050
0.00%
0.000
11/27/2020
09:39:48
0
-
-
-
-
1.13%DWBAH10/01/2022
113.790
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH11/22/2022
104.550
-0.14%
-0.150
08/04/2020
11:45:25
30,000
-
-
-
-
-DWBAH09/15/2021
111.570
+0.03%
+0.030
11/27/2020
09:39:48
0
-
-
-
-
0.87%DWBAH06/01/2025
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
100.600
-0.05%
-0.050
11/17/2020
13:00:25
62,000
-
-
-
-
0.37%DWBAH01/28/2021
102.100
0.00%
0.000
10/12/2020
13:00:00
27,600
-
-
-
-
0.83%DWBAH07/18/2021
107.350
-0.14%
-0.150
11/18/2020
13:00:28
10,000
-
-
-
-
0.84%DWBAH08/01/2023
99.390
-0.01%
-0.010
11/27/2020
11:24:37
60,000
-
-
-
-
7.49%DWBAH02/01/2021
105.550
0.00%
0.000
11/27/2020
17:19:52
0
-
-
-
-
0.43%DWBAH08/31/2022
112.150
-0.01%
-0.010
04/01/2020
11:45:20
20,000
-
-
-
-
-DWBAH04/20/2022
102.790
-0.15%
-0.150
11/02/2020
13:00:20
20,000
-
-
-
-
0.29%DWBAH08/30/2021
-
-
-
--
-
-
-
-
3.76%DWBAH05/25/2021
207.510
+1.18%
+2.410
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH01/26/2062
102.050
-0.05%
-0.050
11/25/2020
13:00:29
31,200
-
-
-
-
0.79%DWBAH08/02/2021
110.610
-0.04%
-0.040
11/24/2020
13:00:04
30,000
-
-
-
-
-0.29%DWBAH10/07/2026
106.550
+0.05%
+0.050
11/27/2020
13:00:01
5,000
-
-
-
-
-DWBAH11/23/2025
103.270
+0.03%
+0.030
11/26/2020
13:00:29
40,400
-
-
-
-
-DWBAH07/15/2026
105.330
+0.30%
+0.310
10/16/2020
13:00:28
20,000
-
-
-
-
-DWBAH06/09/2027
113.580
-0.18%
-0.200
11/13/2020
13:00:23
8,200
-
-
-
-
-DWBAH06/27/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.