Your search resulted in 7,416 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-0.11%DWBAH02/20/2030
-
-
-
--
-
-
-
-
-0.52%DWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH09/20/2022
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-DWBAH04/20/2027
-
-
-
--
-
-
-
-
-DWBAH02/20/2029
100.000
+0.05%
+0.050
04/26/2021
13:00:11
100,000
-
-
-
-
0.63%DWBAH02/07/2022
108.450
0.00%
0.000
12/29/2020
11:45:12
56,000
-
-
-
-
-DWBAH10/20/2026
109.650
-0.14%
-0.150
12/18/2020
11:45:19
4,000
-
-
-
-
-DWBAH02/20/2028
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
109.300
-0.18%
-0.200
12/22/2020
11:45:03
208,000
-
-
-
-
-DWBAH10/20/2025
103.120
-0.06%
-0.060
05/12/2021
17:30:33
0
-
-
-
-
0.44%DWBAH09/27/2024
128.100
-7.84%
-10.900
03/02/2021
12:18:32
12,000
-
-
-
-
-DWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH11/02/2086
96.250
-0.05%
-0.050
05/13/2021
17:30:18
0
-
-
-
-
3.32%DWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/21/2024
105.600
-1.63%
-1.750
05/10/2021
12:27:51
300,000
-
-
-
-
-0.52%DWBAH10/20/2023
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
155.360
+1.79%
+2.730
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH09/20/2117
101.080
0.00%
0.000
05/12/2021
17:30:24
0
-
-
-
-
-0.39%DWBAH10/14/2021
135.060
-1.09%
-1.490
01/21/2021
12:00:10
2,000
-
-
-
-
-DWBAH05/23/2034
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
16.220
+3.77%
+0.590
05/05/2021
09:15:00
200
-
-
-
-
-DWBAHopen-end
40.340
+22.24%
+7.340
05/12/2021
15:58:04
164
-
-
-
-
-DWBAHopen-end
114.600
+1.06%
+1.200
04/22/2021
13:00:55
40,000
-
-
-
-
0.13%DWBAH06/25/2026
100.000
0.00%
0.000
01/11/2021
13:00:24
12,000
-
-
-
-
-DWBAH09/25/2029
100.370
+0.03%
+0.030
05/12/2021
17:30:12
0
-
-
-
-
-0.64%DWBAH06/23/2021
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH06/20/2044
101.300
0.00%
0.000
01/05/2021
13:00:29
7,600
-
-
-
-
-DWBAH07/18/2021
102.620
-0.03%
-0.030
05/13/2021
10:04:37
0
-
-
-
-
1.43%DWBAH10/01/2022
107.850
-5.22%
-5.940
12/21/2020
13:42:31
30,000
-
-
-
-
-DWBAH11/22/2022
104.550
-0.14%
-0.150
08/04/2020
11:45:25
30,000
-
-
-
-
-DWBAH09/15/2021
109.470
-0.15%
-0.160
05/13/2021
10:04:37
0
-
-
-
-
1.09%DWBAH06/01/2025
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
100.950
-0.49%
-0.500
03/19/2021
13:00:18
33,200
-
-
-
-
-DWBAH07/18/2021
105.850
-0.24%
-0.250
05/04/2021
13:00:21
158,000
-
-
-
-
0.96%DWBAH08/01/2023
103.800
0.00%
0.000
05/12/2021
17:03:33
0
-
-
-
-
0.66%DWBAH08/31/2022
112.150
-0.01%
-0.010
04/01/2020
11:45:20
20,000
-
-
-
-
-DWBAH04/20/2022
101.780
-0.41%
-0.420
02/22/2021
13:00:21
2,000
-
-
-
-
-DWBAH08/30/2021
-
-
-
--
-
-
-
-
3.76%DWBAH05/25/2021
207.510
+1.18%
+2.410
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH01/26/2062
100.900
0.00%
0.000
04/14/2021
13:00:14
4,200
-
-
-
-
0.70%DWBAH08/02/2021
110.890
-0.25%
-0.280
04/29/2021
13:00:06
56,000
-
-
-
-
-0.49%DWBAH10/07/2026
106.850
0.00%
0.000
04/29/2021
13:00:12
60,000
-
-
-
-
-DWBAH11/23/2025
103.760
0.00%
0.000
04/29/2021
13:00:06
60,000
-
-
-
-
-DWBAH07/15/2026
105.210
-0.60%
-0.630
05/04/2021
13:00:28
20,000
-
-
-
-
-DWBAH06/09/2027
113.470
-0.33%
-0.370
05/11/2021
13:00:06
176,000
-
-
-
-
-DWBAH06/27/2025
113.250
-0.40%
-0.450
05/11/2021
13:00:28
20,000
-
-
-
-
-DWBAH05/27/2025
115.550
-0.24%
-0.280
02/12/2021
13:00:22
40,000
-
-
-
-
-DWBAH07/22/2025
114.550
+0.22%
+0.250
04/07/2021
13:00:11
20,000
-
-
-
-
-DWBAH06/16/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.