Your search resulted in 4,397 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-0.11%DWBAH02/20/2030
-
-
-
--
-
-
-
-
-0.52%DWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-0.69%DWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-0.87%DWBAH09/20/2022
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-0.10%DWBAH04/20/2027
-
-
-
--
-
-
-
-
-0.09%DWBAH02/20/2029
100.250
-0.25%
-0.250
06/18/2020
13:00:13
40,000
-
-
-
-
0.47%DWBAH02/07/2022
107.570
+3.68%
+3.820
12/20/2019
11:45:19
14,000
-
-
-
-
-0.40%DWBAH10/20/2026
107.800
+0.26%
+0.280
06/28/2019
17:45:05
-
-
-
-
-
-0.24%DWBAH02/20/2028
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
110.170
+0.18%
+0.200
06/28/2019
17:45:05
-
-
-
-
-
-0.61%DWBAH10/20/2025
100.000
+0.20%
+0.200
07/06/2020
12:45:10
24,000
-
-
-
-
1.38%DWBAH09/27/2024
131.500
+2.73%
+3.500
05/04/2020
12:06:51
20,000
-
-
-
-
0.28%DWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
17:45:05
-
-
-
-
-
1.03%DWBAH11/02/2086
93.500
0.00%
0.000
07/06/2020
12:45:08
30,000
-
-
-
-
3.82%DWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-0.82%DWBAH10/21/2024
107.350
-2.45%
-2.700
04/02/2020
12:01:04
60,000
-
-
-
-
-0.33%DWBAH10/20/2023
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
155.360
+1.79%
+2.730
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH09/20/2117
101.500
+0.50%
+0.500
07/02/2020
12:45:18
4,000
-
-
-
-
1.05%DWBAH10/14/2021
131.250
+0.48%
+0.630
04/21/2020
11:45:06
100,000
-
-
-
-
0.15%DWBAH05/23/2034
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
113.250
-2.20%
-2.550
04/08/2020
13:02:34
20,000
-
-
-
-
0.79%DWBAH06/25/2026
-
-
-
--
-
-
-
-
3.00%DWBAH09/25/2029
99.250
-1.49%
-1.500
07/02/2020
13:00:39
40,000
-
-
-
-
3.82%DWBAH06/23/2021
91.010
+0.01%
+0.010
07/06/2020
12:45:01
20,000
-
-
-
-
19.03%DWBAH03/04/2021
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
0.51%DWBAH06/20/2044
102.100
-0.24%
-0.250
06/16/2020
13:00:00
17,400
-
-
-
-
1.23%DWBAH07/18/2021
104.800
-0.04%
-0.040
07/06/2020
09:57:00
0
-
-
-
-
1.18%DWBAH10/01/2022
113.790
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-1.74%DWBAH11/22/2022
105.170
-3.77%
-4.120
05/29/2020
12:07:16
10,000
-
-
-
-
-0.50%DWBAH09/15/2021
112.100
-0.04%
-0.040
07/06/2020
09:57:00
0
-
-
-
-
0.96%DWBAH06/01/2025
-
-
-
--
-
-
-
-
3.51%DWBAH01/25/2027
101.450
-0.05%
-0.050
07/02/2020
13:00:13
600,000
-
-
-
-
0.94%DWBAH01/28/2021
102.600
0.00%
0.000
06/23/2020
13:00:25
70,400
-
-
-
-
1.14%DWBAH07/18/2021
107.950
0.00%
0.000
05/20/2020
13:00:06
34,000
-
-
-
-
1.07%DWBAH08/01/2023
100.690
-0.03%
-0.030
07/06/2020
09:57:00
0
-
-
-
-
2.39%DWBAH02/01/2021
105.850
0.00%
0.000
07/06/2020
16:57:12
2,000
-
-
-
-
0.87%DWBAH08/31/2022
112.150
-0.01%
-0.010
04/01/2020
11:45:20
20,000
-
-
-
-
-2.20%DWBAH04/20/2022
105.320
-0.07%
-0.070
02/11/2020
13:00:21
40,000
-
-
-
-
-0.18%DWBAH08/30/2021
-
-
-
--
-
-
-
-
3.76%DWBAH05/25/2021
207.510
+1.18%
+2.410
06/28/2019
17:45:05
-
-
-
-
-
0.78%DWBAH01/26/2062
103.150
-0.19%
-0.200
06/03/2020
13:00:24
2,000
-
-
-
-
1.09%DWBAH08/02/2021
100.700
+5.39%
+5.150
04/09/2020
12:04:10
90,000
-
-
-
-
-2.05%DWBAH07/15/2020
110.070
-0.36%
-0.400
06/29/2020
13:00:15
5,800
-
-
-
-
-0.34%DWBAH10/07/2026
105.810
-0.08%
-0.080
07/06/2020
13:00:28
60,000
-
-
-
-
-DWBAH11/23/2025
102.000
-0.50%
-0.510
06/16/2020
13:00:27
10,000
-
-
-
-
-DWBAH07/15/2026
104.500
0.00%
0.000
06/23/2020
13:00:06
10,000
-
-
-
-
-DWBAH06/09/2027
114.590
+0.04%
+0.050
05/04/2020
13:00:12
40,000
-
-
-
-
-DWBAH06/27/2025
114.400
-0.35%
-0.400
05/25/2020
13:00:08
40,000
-
-
-
-
-DWBAH05/27/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.