Your search resulted in 8,124 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-0.11%PWBAH02/20/2030
-
-
-
--
-
-
-
-
-0.52%PWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH09/20/2022
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-PWBAH04/20/2027
-
-
-
--
-
-
-
-
-PWBAH02/20/2029
100.000
+0.05%
+0.050
04/26/2021
13:00:11
100,000
-
-
-
-
0.63%PWBAH02/07/2022
108.450
0.00%
0.000
12/29/2020
11:45:12
56,000
-
-
-
-
-PWBAH10/20/2026
109.650
-0.14%
-0.150
12/18/2020
11:45:19
4,000
-
-
-
-
-PWBAH02/20/2028
-
-
-
--
-
-
-
-
1.18%PWBAH07/14/2022
109.300
-0.18%
-0.200
12/22/2020
11:45:03
208,000
-
-
-
-
-PWBAH10/20/2025
103.390
-0.28%
-0.290
06/22/2021
17:30:14
0
-
-
-
-
0.33%PWBAH09/27/2024
128.100
-7.84%
-10.900
03/02/2021
12:18:32
12,000
-
-
-
-
-PWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH11/02/2086
98.420
+0.06%
+0.060
06/22/2021
17:30:29
0
-
-
-
-
2.36%PWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH10/21/2024
105.600
-1.63%
-1.750
05/10/2021
12:27:51
300,000
-
-
-
-
-0.55%PWBAH10/20/2023
-
-
-
--
-
-
-
-
1.76%PWBAH03/01/2026
155.360
+1.79%
+2.730
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH09/20/2117
100.620
0.00%
0.000
06/22/2021
17:30:06
0
-
-
-
-
0.21%PWBAH10/14/2021
135.060
-1.09%
-1.490
01/21/2021
12:00:10
2,000
-
-
-
-
-PWBAH05/23/2034
-
-
-
--
-
-
-
-
2.75%PWBAH07/01/2030
8.770
-25.36%
-2.980
06/22/2021
16:12:36
1,000
-
-
-
-
-PWBAHopen-end
17.860
-45.05%
-14.640
06/22/2021
10:37:34
1,000
-
-
-
-
-PWBAHopen-end
115.000
0.00%
0.000
06/21/2021
12:45:13
10,000
-
-
-
-
0.01%PWBAH06/25/2026
100.000
0.00%
0.000
01/11/2021
13:00:24
12,000
-
-
-
-
-PWBAH09/25/2029
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH06/20/2044
101.300
0.00%
0.000
01/05/2021
13:00:29
7,600
-
-
-
-
-PWBAH07/18/2021
102.310
-0.02%
-0.020
06/22/2021
09:25:30
0
-
-
-
-
1.52%PWBAH10/01/2022
107.850
-5.22%
-5.940
12/21/2020
13:42:31
30,000
-
-
-
-
-PWBAH11/22/2022
101.000
-3.40%
-3.550
06/09/2021
12:18:22
30,000
-
-
-
-
-0.92%PWBAH09/15/2021
109.570
-0.08%
-0.090
06/22/2021
09:25:29
0
-
-
-
-
1.01%PWBAH06/01/2025
-
-
-
--
-
-
-
-
-PWBAH01/25/2027
100.950
-0.49%
-0.500
03/19/2021
13:00:18
33,200
-
-
-
-
-PWBAH07/18/2021
105.850
-0.24%
-0.250
05/04/2021
13:00:21
158,000
-
-
-
-
0.85%PWBAH08/01/2023
103.300
-0.05%
-0.050
06/22/2021
16:03:04
0
-
-
-
-
0.82%PWBAH08/31/2022
112.150
-0.01%
-0.010
04/01/2020
11:45:20
20,000
-
-
-
-
-PWBAH04/20/2022
101.780
-0.41%
-0.420
02/22/2021
13:00:21
2,000
-
-
-
-
-PWBAH08/30/2021
207.510
+1.18%
+2.410
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH01/26/2062
100.550
-0.35%
-0.350
05/25/2021
13:00:19
14,000
-
-
-
-
0.76%PWBAH08/02/2021
110.600
-0.26%
-0.290
05/14/2021
13:00:17
20,000
-
-
-
-
-0.47%PWBAH10/07/2026
106.700
-0.22%
-0.230
06/22/2021
13:00:19
3,000
-
-
-
-
-PWBAH11/23/2025
103.670
-0.05%
-0.050
06/17/2021
13:00:06
6,000
-
-
-
-
-PWBAH07/15/2026
105.210
-0.60%
-0.630
05/04/2021
13:00:28
20,000
-
-
-
-
-PWBAH06/09/2027
113.300
-0.15%
-0.170
05/14/2021
13:00:10
45,000
-
-
-
-
-PWBAH06/27/2025
113.400
-0.87%
-1.000
06/11/2021
13:00:27
20,000
-
-
-
-
-PWBAH05/27/2025
115.550
-0.24%
-0.280
02/12/2021
13:00:22
40,000
-
-
-
-
-PWBAH07/22/2025
114.550
+0.22%
+0.250
04/07/2021
13:00:11
20,000
-
-
-
-
-PWBAH06/16/2026
115.310
-0.23%
-0.270
05/18/2021
13:00:22
11,400
-
-
-
-
-PWBAH05/12/2026
106.800
+0.19%
+0.200
05/26/2021
13:00:29
16,000
-
-
-
-
-PWBAH06/02/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.