Your search resulted in 6,023 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-0.11%lWBAH02/20/2030
-
-
-
--
-
-
-
-
-0.52%lWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-lWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-lWBAH09/20/2022
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-lWBAH04/20/2027
-
-
-
--
-
-
-
-
-lWBAH02/20/2029
99.950
0.00%
0.000
01/18/2021
13:00:13
30,000
-
-
-
-
0.68%lWBAH02/07/2022
108.450
0.00%
0.000
12/29/2020
11:45:12
56,000
-
-
-
-
-lWBAH10/20/2026
109.650
-0.14%
-0.150
12/18/2020
11:45:19
4,000
-
-
-
-
-lWBAH02/20/2028
-
-
-
--
-
-
-
-
1.18%lWBAH07/14/2022
109.300
-0.18%
-0.200
12/22/2020
11:45:03
208,000
-
-
-
-
-lWBAH10/20/2025
101.300
-1.26%
-1.290
02/26/2021
10:13:21
60,000
101.210
70,000
103.160
100,000
1.00%CWBAH09/27/2024
139.000
+5.70%
+7.500
12/16/2020
12:01:22
8,000
-
-
-
-
-lWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
17:45:05
-
-
-
-
-
-lWBAH11/02/2086
97.850
-0.15%
-0.150
02/26/2021
09:05:27
5,000
97.000
5,000
97.810
7,500
2.51%CWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-lWBAH10/21/2024
107.350
-2.45%
-2.700
04/02/2020
12:01:04
60,000
-
-
-
-
-lWBAH10/20/2023
-
-
-
--
-
-
-
-
1.76%lWBAH03/01/2026
155.360
+1.79%
+2.730
06/28/2019
17:45:05
-
-
-
-
-
-lWBAH09/20/2117
101.350
0.00%
0.000
02/26/2021
09:05:25
0
101.090
900,500
101.600
157,000
0.06%CWBAH10/14/2021
135.060
-1.09%
-1.490
01/21/2021
12:00:10
2,000
-
-
-
-
-0.20%lWBAH05/23/2034
-
-
-
--
-
-
-
-
2.75%lWBAH07/01/2030
214.500
-1.02%
-2.200
02/19/2021
09:15:46
2
0.000
29
191.400
5
-lWBAHopen-end
186.230
-14.26%
-30.980
02/23/2021
09:15:00
50
180.890
50
182.210
50
-qWBAHopen-end
113.500
+0.13%
+0.150
12/04/2020
12:45:24
8,000
-
-
-
-
-lWBAH06/25/2026
100.000
0.00%
0.000
01/11/2021
13:00:24
12,000
-
-
-
-
3.00%lWBAH09/25/2029
101.070
+0.46%
+0.460
02/26/2021
09:05:18
0
100.320
70,000
100.770
100,000
-0.47%CWBAH06/23/2021
99.820
-0.05%
-0.050
02/26/2021
09:05:25
0
99.150
100,000
100.630
100,000
-CWBAH03/04/2021
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
-lWBAH06/20/2044
101.300
0.00%
0.000
01/05/2021
13:00:29
7,600
-
-
-
-
0.72%lWBAH07/18/2021
103.240
-0.03%
-0.030
02/26/2021
10:44:29
0
103.220
100,000
104.720
0
1.29%qWBAH10/01/2022
107.850
-5.22%
-5.940
12/21/2020
13:42:31
30,000
-
-
-
-
-lWBAH11/22/2022
104.550
-0.14%
-0.150
08/04/2020
11:45:25
30,000
-
-
-
-
-lWBAH09/15/2021
110.260
-0.10%
-0.110
02/26/2021
10:44:28
0
110.200
100,000
112.050
0
1.02%qWBAH06/01/2025
-
-
-
--
-
-
-
-
-lWBAH01/25/2027
101.450
-0.15%
-0.150
01/11/2021
13:00:02
100,000
-
-
-
-
0.76%lWBAH07/18/2021
106.650
-0.09%
-0.100
02/11/2021
13:00:09
2,400
-
-
-
-
0.82%lWBAH08/01/2023
104.600
-0.05%
-0.050
02/25/2021
16:57:51
0
104.550
1,000,000
106.050
436,100
0.53%qWBAH08/31/2022
112.150
-0.01%
-0.010
04/01/2020
11:45:20
20,000
-
-
-
-
-lWBAH04/20/2022
101.780
-0.41%
-0.420
02/22/2021
13:00:21
2,000
-
-
-
-
0.00%lWBAH08/30/2021
-
-
-
--
-
-
-
-
3.76%lWBAH05/25/2021
207.510
+1.18%
+2.410
06/28/2019
17:45:05
-
-
-
-
-
-lWBAH01/26/2062
101.550
-0.25%
-0.250
01/29/2021
13:00:03
29,200
-
-
-
-
0.72%lWBAH08/02/2021
110.810
-0.17%
-0.190
02/23/2021
13:00:09
2,000
-
-
-
-
-0.40%lWBAH10/07/2026
106.750
+0.01%
+0.010
02/24/2021
13:00:03
40,000
-
-
-
-
-lWBAH11/23/2025
103.380
-0.21%
-0.220
02/22/2021
13:00:09
26,800
-
-
-
-
-lWBAH07/15/2026
105.620
+0.28%
+0.290
02/12/2021
13:00:14
60,000
-
-
-
-
-lWBAH06/09/2027
113.860
-0.11%
-0.130
02/11/2021
13:00:16
28,000
-
-
-
-
-lWBAH06/27/2025
113.350
-0.09%
-0.100
01/19/2021
13:00:29
14,400
-
-
-
-
-lWBAH05/27/2025
115.550
-0.24%
-0.280
02/12/2021
13:00:22
40,000
-
-
-
-
-lWBAH07/22/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.