Your search resulted in 6,023 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
0% Bundesanleihe 2020-2030/1
AT0000A2CQD2
-
-
-
--
-
-
-
-
-0.11%lWBAH02/20/2030
0,0% Bundesanleihe 19-24/2
AT0000A28KX7
-
-
-
--
-
-
-
-
-0.52%lWBAH07/15/2024
0,00% Bundesanleihe 16-23/3
AT0000A1PE50
102.260
+0.06%
+0.060
06/28/2019
17:45:05		-
-
-
-
-
-lWBAH07/15/2023
0,00% Bundesanleihe 17-22/2
AT0000A1XM92
102.130
+0.04%
+0.040
06/28/2019
17:45:05		-
-
-
-
-
-lWBAH09/20/2022
0,5% Bundesanleihe 17-27/1
AT0000A1VGK0
104.200
-1.48%
-1.560
04/02/2020
12:00:47		100,000
-
-
-
-
-lWBAH04/20/2027
0,5% Bundesanleihe 19-29/1
AT0000A269M8
-
-
-
--
-
-
-
-
-lWBAH02/20/2029
0,625% BKS Obl SocBond 17-22/1
AT0000A1QCM5
99.950
0.00%
0.000
01/18/2021
13:00:13		30,000
-
-
-
-
0.68%lWBAH02/07/2022
0,75% Bundesanleihe 16-26/1
AT0000A1K9C8
108.450
0.00%
0.000
12/29/2020
11:45:12		56,000
-
-
-
-
-lWBAH10/20/2026
0,75% fix. Bundesanl 18-28/1
AT0000A1ZGE4
109.650
-0.14%
-0.150
12/18/2020
11:45:19		4,000
-
-
-
-
-lWBAH02/20/2028
1% BKS Obl 17-22/6/PP
AT0000A1X325
-
-
-
--
-
-
-
-
1.18%lWBAH07/14/2022
1,2% Bundesanleihe 15-25/1
AT0000A1FAP5
109.300
-0.18%
-0.200
12/22/2020
11:45:03		208,000
-
-
-
-
-lWBAH10/20/2025
1,375%voestalpine-Anl.17-24/S1
AT0000A1Y3P7
101.300
-1.26%
-1.290
02/26/2021
10:13:21		60,000
101.210
70,000
103.160
100,000
1.00%CWBAH09/27/2024
1,5% Bundesanleihe 16-47/2
AT0000A1K9F1
139.000
+5.70%
+7.500
12/16/2020
12:01:22		8,000
-
-
-
-
-lWBAH02/20/2047
1,5% Bundesanleihe 16-86/4
AT0000A1PEF7
122.610
+1.60%
+1.930
06/28/2019
17:45:05		-
-
-
-
-
-lWBAH11/02/2086
1,625% Novomatic-Anl.16-23/S.1
AT0000A1LHT0
97.850
-0.15%
-0.150
02/26/2021
09:05:27		5,000
97.000
5,000
97.810
7,500
2.51%CWBAH09/20/2023
1,65% Bundesanleihe 14-24/1
AT0000A185T1
111.390
+0.14%
+0.160
06/28/2019
17:45:05		-
-
-
-
-
-lWBAH10/21/2024
1,75% Bundesanleihe 13-23/2
AT0000A105W3
107.350
-2.45%
-2.700
04/02/2020
12:01:04		60,000
-
-
-
-
-lWBAH10/20/2023
1,76% BKS Obl 17-26/2/PP
AT0000A1U1H2
-
-
-
--
-
-
-
-
1.76%lWBAH03/01/2026
2,10% Bundesanl. 2017-2117/3
AT0000A1XML2
155.360
+1.79%
+2.730
06/28/2019
17:45:05		-
-
-
-
-
-lWBAH09/20/2117
2,25% voestalpine-Anl.14-21/S1
AT0000A19S18
101.350
0.00%
0.000
02/26/2021
09:05:25		0
101.090
900,500
101.600
157,000
0.06%CWBAH10/14/2021
2,4% Bundesanleihe 13-34/1
AT0000A10683
135.060
-1.09%
-1.490
01/21/2021
12:00:10		2,000
-
-
-
-
-0.20%lWBAH05/23/2034
2,75% fund.SV RLB-Stmk.12-30/4
AT000B091467
-
-
-
--
-
-
-
-
2.75%lWBAH07/01/2030
21Shares AG Bitcoin ETP/S.ABTC
CH0454664001
214.500
-1.02%
-2.200
02/19/2021
09:15:46		2
0.000
29
191.400
5
-lWBAHopen-end
21Shares AG EthereumETP/S.AETH
CH0454664027
186.230
-14.26%
-30.980
02/23/2021
09:15:00		50
180.890
50
182.210
50
-qWBAHopen-end
3 % KELAG-Anleihe 14-26/S.2
AT0000A17Z60
113.500
+0.13%
+0.150
12/04/2020
12:45:24		8,000
-
-
-
-
-lWBAH06/25/2026
3% BKS Nr Obl. 19-29/3
AT0000A29T23
100.000
0.00%
0.000
01/11/2021
13:00:24		12,000
-
-
-
-
3.00%lWBAH09/25/2029
3% Novomatic-Anl. 14-21/S.1
AT0000A182L5
101.070
+0.46%
+0.460
02/26/2021
09:05:18		0
100.320
70,000
100.770
100,000
-0.47%CWBAH06/23/2021
3,125% DO & CO-Anleihe 14-21
AT0000A15HF7
99.820
-0.05%
-0.050
02/26/2021
09:05:25		0
99.150
100,000
100.630
100,000
-CWBAH03/04/2021
3,15% Bundesanl. 12-44/4
AT0000A0VRQ6
159.850
+0.66%
+1.050
06/28/2019
17:45:05		-
-
-
-
-
-lWBAH06/20/2044
3,18 % HypoWBB OOe WA 05-21/42
AT0000491329
101.300
0.00%
0.000
01/05/2021
13:00:29		7,600
-
-
-
-
0.72%lWBAH07/18/2021
3,375% Hypo-WBB WA NOe 06-22/3
AT0000A001U8
103.240
-0.03%
-0.030
02/26/2021
10:44:29		0
103.220
100,000
104.720
0
1.29%qWBAH10/01/2022
3,4% Bundesanl. 12-22/2/144A
AT0000A0U3T4
107.850
-5.22%
-5.940
12/21/2020
13:42:31		30,000
-
-
-
-
-lWBAH11/22/2022
3,5% Bundesanl. 06-21/1/144A
AT0000A001X2
104.550
-0.14%
-0.150
08/04/2020
11:45:25		30,000
-
-
-
-
-lWBAH09/15/2021
3,5% Hypo-WBB WA NOe 05-25/26
AT0000491162
110.260
-0.10%
-0.110
02/26/2021
10:44:28		0
110.200
100,000
112.050
0
1.02%qWBAH06/01/2025
3,5% Hypo-WBB WA Sbg 12-27/15
AT0000A0T861
-
-
-
--
-
-
-
-
-lWBAH01/25/2027
3,6 % HypoWBB OOe WA 06-21/12
AT0000A00XJ8
101.450
-0.15%
-0.150
01/11/2021
13:00:02		100,000
-
-
-
-
0.76%lWBAH07/18/2021
3,6%Hypo-WBB WA OOe 11-23/4
AT0000A0LZE6
106.650
-0.09%
-0.100
02/11/2021
13:00:09		2,400
-
-
-
-
0.82%lWBAH08/01/2023
3,625% HypoWBB WA Vbg.09-22/17
AT0000A0E228
104.600
-0.05%
-0.050
02/25/2021
16:57:51		0
104.550
1,000,000
106.050
436,100
0.53%qWBAH08/31/2022
3,65% Bundesanl. 11-22/1/144A
AT0000A0N9A0
112.150
-0.01%
-0.010
04/01/2020
11:45:20		20,000
-
-
-
-
-lWBAH04/20/2022
3,7% HypoWBB WA Tirol 09-21/18
AT0000A0EAJ3
101.780
-0.41%
-0.420
02/22/2021
13:00:21		2,000
-
-
-
-
0.00%lWBAH08/30/2021
3,75% EGB oeff. Pfbr11-21/1042
AT000B009410
-
-
-
--
-
-
-
-
3.76%lWBAH05/25/2021
3,8% Bundesanl. 12-62/1/144A
AT0000A0U299
207.510
+1.18%
+2.410
06/28/2019
17:45:05		-
-
-
-
-
-lWBAH01/26/2062
3,84 % HypoWBB OOe WA 06-21/28
AT0000A01WZ4
101.550
-0.25%
-0.250
01/29/2021
13:00:03		29,200
-
-
-
-
0.72%lWBAH08/02/2021
3BK-WBB Stuf.Zi.WA.14-26/Oberb
AT0000A19RN2
110.810
-0.17%
-0.190
02/23/2021
13:00:09		2,000
-
-
-
-
-0.40%lWBAH10/07/2026
3BK-WBB Stuf.Zi.WA.15-25/Oberb
AT0000A1GZZ9
106.750
+0.01%
+0.010
02/24/2021
13:00:03		40,000
-
-
-
-
-lWBAH11/23/2025
3BK-WBB Stuf.Zi.WA.16-26/Oberb
AT0000A1LKC0
103.380
-0.21%
-0.220
02/22/2021
13:00:09		26,800
-
-
-
-
-lWBAH07/15/2026
3BK-WBB Stuf.Zi.WA.17-27/Oberb
AT0000A1W4U7
105.620
+0.28%
+0.290
02/12/2021
13:00:14		60,000
-
-
-
-
-lWBAH06/09/2027
3BK-WBB Stuf.Zins.WA. 13-25
AT0000A10KE5
113.860
-0.11%
-0.130
02/11/2021
13:00:16		28,000
-
-
-
-
-lWBAH06/27/2025
3BK-WBB Stuf.Zins.WA. 13-25
AT0000A107M0
113.350
-0.09%
-0.100
01/19/2021
13:00:29		14,400
-
-
-
-
-lWBAH05/27/2025
3BK-WBB Stuf.Zins.WA. 13-25
AT0000A10SK5
115.550
-0.24%
-0.280
02/12/2021
13:00:22		40,000
-
-
-
-
-lWBAH07/22/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas