NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
Hypo-WBB WA OOE. 17-28/2
88.800
-0.28%
-0.250
04/25/2024
14:15:21		AT0000A1Q055
-
-
-
-
01/12/2028N
Hyp-WBB Stk Spread An 05-25/34
96.950
+0.10%
+0.100
04/25/2024
14:15:15		AT0000491246
-
-
-
-
07/01/2025N
Hypo-WBB WA OOE. 14-26/25
92.850
+0.05%
+0.050
04/25/2024
14:15:13		AT0000A1AS85
-
-
-
-
12/01/2026N
RLBVbg 3,50% SV 23-26/S.14
99.900
0.00%
0.000
04/25/2024
14:15:09		AT000B067137
-
-
-
-
04/05/2026N
RWBB 2%-3% Stfz. WSV 14-28/S.2
96.860
-0.14%
-0.140
04/25/2024
14:15:09		AT000B020953
-
-
-
-
04/25/2028N
BAWAG P.S.K.WB.WD13-28/02
95.690
-0.08%
-0.080
04/25/2024
14:15:08		AT0000A0Y1R8
-
-
-
-
01/18/2028N
sWBB 3,05% Wohnbauanl.24-34/01
100.000
0.00%
0.000
04/25/2024
14:15:04		AT000B116926
-
-
-
-
08/19/2034N
Hypo-WBB WA OOE. 16-27/1
93.300
+0.05%
+0.050
04/25/2024
14:15:01		AT0000A1HR55
-
-
-
-
01/18/2027N
CAPTURA 6% II 2022 bis 2027
101.500
0.00%
0.000
04/25/2024
14:00:29		AT0000A2YA52
-
-
-
-
07/01/2027N
AT&S Unda.Res.Fixed.Subo.Notes
87.250
-0.69%
-0.610
04/25/2024
13:35:15		XS2432941693
-
-
-
-
open-endC
Hypo-WBB WA NOE. 15-30/6
86.870
-0.34%
-0.300
04/25/2024
13:29:39		AT0000A1CBC8
86.760
100,000
88.710
-
01/21/2030q
OB nachr.Stufenz.Anl. 18-26
96.010
-1.02%
-0.990
04/25/2024
13:15:22		AT000B126784
-
-
-
-
01/31/2026N
S IMMO 3,25% Anl.15-27/S2/2015
93.500
-3.61%
-3.500
04/25/2024
13:15:12		AT0000A1DWK5
-
-
-
-
04/21/2027N
SIMMO 2,875% Anl.18-30/S2/2018
89.200
+4.57%
+3.900
04/25/2024
13:12:24		AT0000A1Z9C1
-
-
-
-
02/06/2030N
BTV Nr Stfz.Obl 20-30/6
90.000
-0.22%
-0.200
04/25/2024
13:00:26		AT0000A2CVS0
-
-
-
-
03/27/2030N
EGB 2,95% Anl.22-25/DIP S.1773
97.800
-0.10%
-0.100
04/25/2024
13:00:22		AT0000A30764
-
-
-
-
10/21/2025N
OB Stufenz.Anl. 18-26
95.000
0.00%
0.000
04/25/2024
13:00:21		AT000B126883
-
-
-
-
10/05/2026N
3BK-WBB Stuf.Zins.WA.14-26/BKS
100.500
-0.05%
-0.050
04/25/2024
13:00:16		AT0000A17WE5
-
-
-
-
06/16/2026N
3BK-WBB Stuf.Zins.WA.14-26/BTV
100.900
-0.30%
-0.300
04/25/2024
13:00:10		AT0000A17KW2
-
-
-
-
05/12/2026N
voestalpine 1,75% Anl.19-26/S1
95.730
-0.48%
-0.460
04/25/2024
11:59:35		AT0000A27LQ1
95.700
65,000
96.610
37,000
04/10/2026C
Hypo-WBB WA NOE. 13-28/17
96.550
+1.78%
+1.690
04/25/2024
11:12:05		AT0000A0ZK93
98.000
1,000
96.480
-
03/05/2028q
1,65% Hypo-WBB WA NOE19-31/4S1
83.350
-0.48%
-0.400
04/25/2024
11:08:48		AT0000A25YR6
83.220
100,000
85.370
-
07/23/2031q
Hypo-WBB St.Zi.WA NOE19-31/5S2
85.920
-0.47%
-0.410
04/25/2024
11:08:48		AT0000A25YS4
85.790
100,000
87.940
-
07/23/2031q
HWBB 4,00% WB-WA 23-34/12 NOE
98.330
-0.68%
-0.670
04/25/2024
11:08:48		AT0000A372V1
103.000
30,000
101.110
-
04/11/2034q
HYPO NOE 3,8% SV 23-26/03
97.580
-0.07%
-0.070
04/25/2024
11:08:48		AT0000A35A00
97.550
100,000
99.200
-
06/09/2026q
HNOE 3,40% Anleihe 24-27/04
98.340
0.00%
0.000
04/25/2024
11:08:48		AT0000A3BMM2
98.320
100,000
99.320
-
04/15/2027q
Hypo-WBB WA NOE. 15-28/20
93.420
-0.10%
-0.090
04/25/2024
11:08:48		AT0000A1HQ72
93.900
9,000
95.220
-
12/18/2028q
Hypo-WBB WA NOE. 13-25/16
98.980
0.00%
0.000
04/25/2024
11:08:47		AT0000A0ZK85
99.000
9,000
99.930
-
03/05/2025q
Hypo-WBB WA NOE. 15-27/7
96.430
+0.07%
+0.070
04/25/2024
11:08:47		AT0000A1CBD6
96.450
100,000
98.100
-
01/21/2027q
Hypo-WBB WA NOE. 13-25/15
97.340
+0.01%
+0.010
04/25/2024
11:08:47		AT0000A0ZK77
97.340
100,000
98.290
-
03/05/2025q
Hypo-WBB WA NOE. 14-29/8
91.290
-0.31%
-0.280
04/25/2024
11:08:47		AT0000A15VS1
95.750
9,000
93.060
-
03/12/2029q
Hypo-WBB WA NOE. 15-30/19
87.590
-0.39%
-0.340
04/25/2024
11:08:47		AT0000A1HQ64
87.480
100,000
89.530
-
12/17/2030q
Hypo-WBB WA NOE. 12-27/2
94.560
-1.77%
-1.700
04/25/2024
11:08:47		AT0000A0V453
98.500
15,000
96.170
-
04/04/2027q
Hypo-WBB WA NOE. 14-26/9
97.560
0.00%
0.000
04/25/2024
11:08:47		AT0000A15VT9
97.700
9,000
98.810
-
03/12/2026q
Hypo-WBB WA NOE. 12-27/1
98.150
-0.12%
-0.120
04/25/2024
11:08:47		AT0000A0V446
98.110
100,000
99.760
-
04/04/2027q
3,5% Hypo-WBB WA NOe 05-25/26
97.670
-0.02%
-0.020
04/25/2024
11:08:46		AT0000491162
97.670
100,000
98.920
-
06/01/2025q
Hypo-WBB WA NOE. 11-26/15
98.140
-0.07%
-0.070
04/25/2024
11:08:46		AT0000A0MQY1
99.700
10,000
99.370
-
04/01/2026q
var. Hypo-WBB WA NOe 05-26/28
95.160
+0.04%
+0.040
04/25/2024
11:08:46		AT0000491188
95.160
100,000
96.410
-
01/01/2026q
HWBB 3,50% WB-WA 24-34/4 VBG
99.000
+1.64%
+1.600
04/25/2024
10:45:34		AT0000A3A1Y9
99.000
83,000
99.450
-
02/21/2034q
2,90% Bundesanl. 23-29/2 (G)
100.380
+0.10%
+0.100
04/25/2024
10:44:19		AT0000A33SH3
100.220
1,000,000
100.280
990,000
05/23/2029q
0,00% Bundesanl. 2021-2031/1
82.110
+0.07%
+0.060
04/25/2024
10:00:00		AT0000A2NW83
81.970
1,000,000
82.120
1,000,000
02/20/2031q
2,40% Bundesanl. 2013-2034/1
94.370
+0.10%
+0.090
04/25/2024
10:00:00		AT0000A10683
94.150
1,000,000
94.290
944,000
05/23/2034q
4,15% Bundesanl. 2007-2037/1
110.210
+0.07%
+0.080
04/25/2024
10:00:00		AT0000A04967
109.970
1,000,000
110.120
992,000
03/15/2037q
0,00% Bundesanl. 2020-2030/1
84.690
+0.08%
+0.070
04/25/2024
10:00:00		AT0000A2CQD2
84.570
1,000,000
84.720
990,000
02/20/2030q
0,50% Bundesanl. 2019-2029/1
89.460
+0.06%
+0.050
04/25/2024
10:00:00		AT0000A269M8
89.360
1,000,000
89.460
995,000
02/20/2029q
0,70% Bundesanl. 2021-2071/2
42.500
-0.09%
-0.040
04/25/2024
10:00:00		AT0000A2QQB6
42.400
500,000
43.400
500,000
04/20/2071q
2,90% Bundesanl. 2023-2033/1
98.990
-0.01%
-0.010
04/25/2024
10:00:00		AT0000A324S8
98.780
927,000
98.930
992,000
02/20/2033q
1,65% Bundesanl. 2014-2024/1
99.050
+0.03%
+0.030
04/25/2024
10:00:00		AT0000A185T1
99.050
1,000,000
99.140
750,000
10/21/2024q
2,10% Bundesanl. 2017-2117/3
71.290
-0.04%
-0.030
04/25/2024
10:00:00		AT0000A1XML2
71.110
486,000
72.360
377,000
09/20/2117q
3,15% Bundesanl. 2012-2044/4
98.230
-0.01%
-0.010
04/25/2024
10:00:00		AT0000A0VRQ6
98.060
990,000
98.260
887,000
06/20/2044q
Your search resulted in 17,260 hits. Showing 1 to 50.
Definitions and formulas