Your search resulted in 6,161 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM03/10/2021
-
-
-
--
-
-
-
-
-DWBAH03/11/2021
-
-
-
--
-
-
-
-
-DWBDM03/11/2021
-
-
-
--
-
-
-
-
-DWBDM03/11/2021
100.070
-0.02%
-0.020
12/04/2020
14:15:20
5,000
-
-
-
-
-DWBDM03/11/2021
-
-
-
--
-
-
-
-
-DWBDM03/11/2021
-
-
-
--
-
-
-
-
-DWBAH03/12/2021
-
-
-
--
-
-
-
-
-DWBDM03/15/2021
104.000
-0.34%
-0.350
02/03/2020
14:15:28
12,000
-
-
-
-
-DWBDM03/15/2021
-
-
-
--
-
-
-
-
-DWBAH03/15/2021
-
-
-
--
-
-
-
-
-DWBDM03/16/2021
-
-
-
--
-
-
-
-
-DWBAH03/17/2021
-
-
-
--
-
-
-
-
6.13%DWBDM03/18/2021
-
-
-
--
-
-
-
-
-DWBDM03/18/2021
-
-
-
--
-
-
-
-
0.30%DWBDM03/19/2021
89.950
0.00%
0.000
05/27/2020
12:45:01
40,000
-
-
-
-
-DWBDM03/19/2021
-
-
-
--
-
-
-
-
1.05%DWBAH03/19/2021
-
-
-
--
-
-
-
-
3.46%DWBAH03/20/2021
-
-
-
--
-
-
-
-
3.04%DWBAH03/20/2021
-
-
-
--
-
-
-
-
-DWBAH03/20/2021
-
-
-
--
-
-
-
-
-DWBAH03/22/2021
100.050
0.00%
0.000
02/17/2021
13:00:01
20,000
-
-
-
-
-DWBAH03/22/2021
-
-
-
--
-
-
-
-
-DWBDM03/22/2021
-
-
-
--
-
-
-
-
-DWBDM03/22/2021
-
-
-
--
-
-
-
-
-DWBDM03/22/2021
-
-
-
--
-
-
-
-
-DWBAH03/23/2021
-
-
-
--
-
-
-
-
-DWBDM03/23/2021
-
-
-
--
-
-
-
-
0.10%DWBAH03/23/2021
-
-
-
--
-
-
-
-
-DWBDM03/23/2021
-
-
-
--
-
-
-
-
-DWBDM03/24/2021
-
-
-
--
-
-
-
-
0.30%DWBAH03/24/2021
-
-
-
--
-
-
-
-
-DWBDM03/24/2021
-
-
-
--
-
-
-
-
-DWBDM03/24/2021
-
-
-
--
-
-
-
-
0.25%DWBDM03/24/2021
-
-
-
--
-
-
-
-
2.19%DWBAH03/25/2021
-
-
-
--
-
-
-
-
0.10%DWBAH03/25/2021
-
-
-
--
-
-
-
-
-DWBAH03/26/2021
101.900
+0.10%
+0.100
06/13/2019
14:15:02
120,000
-
-
-
-
-DWBDM03/27/2021
-
-
-
--
-
-
-
-
-DWBAH03/29/2021
-
-
-
--
-
-
-
-
-DWBDM03/29/2021
-
-
-
--
-
-
-
-
-DWBAH03/29/2021
100.300
+0.10%
+0.100
10/27/2020
13:00:05
6,000
-
-
-
-
-DWBAH03/29/2021
-
-
-
--
-
-
-
-
-DWBDM03/29/2021
-
-
-
--
-
-
-
-
2.76%DWBAH03/29/2021
100.350
0.00%
0.000
01/20/2021
13:00:09
440,000
-
-
-
-
-DWBAH03/30/2021
-
-
-
--
-
-
-
-
-DWBDM03/30/2021
-
-
-
--
-
-
-
-
-DWBAH03/30/2021
-
-
-
--
-
-
-
-
14.78%DWBDM03/31/2021
-
-
-
--
-
-
-
-
-DWBDM03/31/2021
-
-
-
--
-
-
-
-
0.57%DWBDM03/31/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.