Your search resulted in 6,782 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBAH04/15/2021
-
-
-
--
-
-
-
-
-NWBAH04/15/2021
-
-
-
--
-
-
-
-
-NWBDM04/15/2021
100.500
-0.25%
-0.250
01/26/2021
14:15:02
102,000
-
-
-
-
-lWBDM04/15/2021
-
-
-
--
-
-
-
-
-NWBAH04/16/2021
-
-
-
--
-
-
-
-
-NWBAH04/16/2021
-
-
-
--
-
-
-
-
-NWBDM04/16/2021
-
-
-
--
-
-
-
-
-NWBDM04/16/2021
-
-
-
--
-
-
-
-
-NWBDM04/16/2021
-
-
-
--
-
-
-
-
-NWBDM04/16/2021
-
-
-
--
-
-
-
-
-NWBDM04/16/2021
-
-
-
--
-
-
-
-
-NWBDM04/16/2021
-
-
-
--
-
-
-
-
0.51%lWBDM04/16/2021
-
-
-
--
-
-
-
-
0.48%lWBDM04/18/2021
-
-
-
--
-
-
-
-
-NWBAH04/19/2021
-
-
-
--
-
-
-
-
-NWBAH04/19/2021
-
-
-
--
-
-
-
-
-NWBAH04/19/2021
-
-
-
--
-
-
-
-
-NWBDM04/19/2021
-
-
-
--
-
-
-
-
-NWBAH04/20/2021
-
-
-
--
-
-
-
-
3.42%NWBAH04/20/2021
-
-
-
--
-
-
-
-
3.38%NWBAH04/20/2021
99.810
-0.79%
-0.790
03/18/2021
14:30:39
15,200
-
-
-
-
6.66%lWBDM04/20/2021
-
-
-
--
-
-
-
-
0.66%NWBAH04/20/2021
-
-
-
--
-
-
-
-
-NWBAH04/20/2021
-
-
-
--
-
-
-
-
-NWBAH04/20/2021
-
-
-
--
-
-
-
-
-NWBAH04/20/2021
-
-
-
--
-
-
-
-
-NWBAH04/21/2021
-
-
-
--
-
-
-
-
-NWBAH04/21/2021
-
-
-
--
-
-
-
-
-NWBDM04/21/2021
100.650
0.00%
0.000
09/28/2020
13:00:29
40,000
-
-
-
-
-NWBAH04/21/2021
-
-
-
--
-
-
-
-
-NWBAH04/22/2021
-
-
-
--
-
-
-
-
8.26%NWBDM04/22/2021
-
-
-
--
-
-
-
-
-NWBDM04/22/2021
100.650
-0.35%
-0.350
11/30/2020
13:00:25
8,000
-
-
-
-
-NWBAH04/23/2021
-
-
-
--
-
-
-
-
-lWBDM04/25/2021
-
-
-
--
-
-
-
-
-NWBAH04/26/2021
-
-
-
--
-
-
-
-
4.02%NWBAH04/26/2021
-
-
-
--
-
-
-
-
-lWBDM04/26/2021
98.600
0.00%
0.000
04/09/2021
16:52:26
0
98.600
1,000,000
100.100
507,000
-qWBDM04/27/2021
100.600
-0.48%
-0.490
05/26/2020
13:00:12
30,400
-
-
-
-
-NWBAH04/27/2021
100.900
-2.18%
-2.250
12/17/2020
15:43:28
17,600
-
-
-
-
-lWBDM04/27/2021
99.350
+0.10%
+0.100
02/25/2021
14:15:02
24,000
-
-
-
-
-lWBDM04/27/2021
-
-
-
--
-
-
-
-
0.65%NWBAH04/28/2021
-
-
-
--
-
-
-
-
-NWBAH04/28/2021
99.900
0.00%
0.000
01/22/2021
14:15:15
4,000
-
-
-
-
-lWBDM04/28/2021
-
-
-
--
-
-
-
-
-NWBAH04/29/2021
-
-
-
--
-
-
-
-
2.71%NWBAH04/29/2021
-
-
-
--
-
-
-
-
-NWBDM04/29/2021
-
-
-
--
-
-
-
-
-NWBDM04/29/2021
-
-
-
--
-
-
-
-
1.13%NWBAH04/29/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.