Your search resulted in 6,971 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
BKS Stfz. Obligation 14-21/3
AT0000A16R61
100.650
-0.35%
-0.350
11/30/2020
13:00:25		8,000
-
-
-
-
-DWBAH04/23/2021
RVSbg fund.var.Schuldv.16-21/4
AT0000A1L5A9
-
-
-
--
-
-
-
-
-DWBDM04/25/2021
ATB 2021/43
XS2325159379
-
-
-
--
-
-
-
-
-DWBAH04/26/2021
EGB 4% Hyp.Pfbr.11-21/DIP 1035
AT000B008362
-
-
-
--
-
-
-
-
4.02%DWBAH04/26/2021
Int.Investm.Bank CZK-FRN 18-21
AT0000A20F36
-
-
-
--
-
-
-
-
-DWBDM04/26/2021
HYPO-WOHN.WAND.06-21VB
AT0000A00N97
98.550
0.00%
0.000
04/20/2021
17:00:55		0
-
-
-
-
-DWBDM04/27/2021
OB Anleihe 15-21
AT000B112990
100.600
-0.48%
-0.490
05/26/2020
13:00:12		30,400
-
-
-
-
-DWBAH04/27/2021
sWBB 3,2% WA 10-21/5
AT000B073820
100.900
-2.18%
-2.250
12/17/2020
15:43:28		17,600
-
-
-
-
-DWBDM04/27/2021
sWBB Euribor-gebund. WA10-21/2
AT000B073846
99.350
+0.10%
+0.100
02/25/2021
14:15:02		24,000
-
-
-
-
-DWBDM04/27/2021
EGB 0,65% Anl. 16-21/DIP 1521
AT0000A1L6D1
-
-
-
--
-
-
-
-
0.65%DWBAH04/28/2021
Signum Secured Notes 06-21/S.3
XS0251004098
-
-
-
--
-
-
-
-
-DWBAH04/28/2021
UCBA Fix-Fltr.Anl.16-21/115
AT000B044029
99.900
0.00%
0.000
01/22/2021
14:15:15		4,000
-
-
-
-
-DWBDM04/28/2021
ATB 2021/19
XS2308175533
-
-
-
--
-
-
-
-
-DWBAH04/29/2021
EGB 2,7% USD FixA.19-21/1641
AT0000A272N0
-
-
-
--
-
-
-
-
2.71%DWBAH04/29/2021
Marex Autocall due 2021
XS2221521359
-
-
-
--
-
-
-
-
-DWBDM04/29/2021
Marex Autocall due 2021
XS2221521433
-
-
-
--
-
-
-
-
-DWBDM04/29/2021
RLBNOW 1,125% Fixz.O.16-21/8/P
AT000B078217
-
-
-
--
-
-
-
-
1.13%DWBAH04/29/2021
RLBNOW Var.verz.O.16-21/9/P
AT000B078225
-
-
-
--
-
-
-
-
-DWBAH04/29/2021
ATB 2020/136
XS2252208249
-
-
-
--
-
-
-
-
-DWBAH04/30/2021
EGB Fix-FloatAnl.14-21/DIP1307
AT0000A17CH0
-
-
-
--
-
-
-
-
-DWBAH04/30/2021
EGB FixVar.nr.A13-21/II/PEP362
AT000B007943
100.200
+0.10%
+0.100
03/05/2021
13:00:08		160,000
-
-
-
-
-DWBAH04/30/2021
HFMX Costamare N.18-20/S.231
XS1887321518
-
-
-
--
-
-
-
-
-DWBDM04/30/2021
4% Hypo-WBB WA NOe 06-21/18
AT0000A012W1
99.300
-0.01%
-0.010
04/20/2021
09:47:50		0
-
-
-
-
48.17%DWBAH05/01/2021
Hypo-WBB var. WA NOe 06-21/17
AT0000A012V3
99.210
+0.01%
+0.010
04/20/2021
09:47:50		0
-
-
-
-
-DWBAH05/01/2021
ATB 2021/38
XS2321469152
-
-
-
--
-
-
-
-
-DWBAH05/03/2021
Austr.Treas.Bills 2020/138
XS2252518944
-
-
-
--
-
-
-
-
-DWBAH05/04/2021
BBVA GM Notes 20-21/S2338
XS2109658075
-
-
-
--
-
-
-
-
-DWBDM05/04/2021
HYPO TIROL ANL. 15-21
AT0000A1EEA2
100.090
-0.03%
-0.030
03/25/2021
14:15:06		59,000
-
-
-
-
-DWBDM05/04/2021
RLB.STMK FRN 16-21/7/PP
AT000B092754
-
-
-
--
-
-
-
-
-DWBDM05/04/2021
Marex Autocall due 2021
XS2221524619
-
-
-
--
-
-
-
-
-DWBDM05/05/2021
PutOption Certificate due 2021
XS2172468907
-
-
-
--
-
-
-
-
-DWBDM05/05/2021
PutOption Certificate due 2021
XS2172469038
-
-
-
--
-
-
-
-
-DWBDM05/05/2021
Marex Autocall due 2021
XS2101089394
-
-
-
--
-
-
-
-
-DWBDM05/06/2021
Marex Autocall due 2021
XS2101089477
-
-
-
--
-
-
-
-
-DWBDM05/06/2021
Marex Autocall due 2021
XS2101086887
-
-
-
--
-
-
-
-
-DWBDM05/06/2021
Marex Autocall due 2021
XS2221527125
-
-
-
--
-
-
-
-
-DWBDM05/06/2021
ATB 2020/139
XS2254184034
-
-
-
--
-
-
-
-
-DWBAH05/07/2021
BBVA GM Notes 20-21/S3470
XS2190707054
-
-
-
--
-
-
-
-
-DWBDM05/07/2021
HYPO TIROL ANL. 13-21
AT0000A10A66
100.200
-0.04%
-0.040
03/25/2021
14:15:04		26,000
-
-
-
-
-DWBDM05/07/2021
Marex Autocall due 2021
XS2101089048
-
-
-
--
-
-
-
-
-DWBDM05/07/2021
BAWAG WOHNB.WAND.06-21/6
AT0000A00Z44
101.230
-0.41%
-0.420
12/21/2020
14:15:21		5,000
-
-
-
-
-DWBDM05/09/2021
Austr.Treas.Bills 2020/141+142
XS2257367743
-
-
-
--
-
-
-
-
-DWBAH05/10/2021
Austr.Treas.Bills 2021/31
XS2314639092
-
-
-
--
-
-
-
-
-DWBAH05/10/2021
HYPO VBG 0,18% Anl.18-21/S.156
AT0000A218C6
98.050
0.00%
0.000
04/20/2021
17:00:59		0
-
-
-
-
56.69%DWBDM05/10/2021
Marex Autocall due 2021
XS2101138357
-
-
-
--
-
-
-
-
-DWBDM05/10/2021
Marex Autocall due 2021
XS2172471521
-
-
-
--
-
-
-
-
-DWBDM05/10/2021
Oberbank MinMax Fltr. 14-21
AT000B112792
99.200
-0.10%
-0.100
02/12/2021
13:00:28		60,000
-
-
-
-
-DWBAH05/10/2021
ATB 2020/145
XS2258400832
-
-
-
--
-
-
-
-
-DWBAH05/11/2021
Marex Autocall due 2021
XS2221531317
-
-
-
--
-
-
-
-
-DWBDM05/11/2021
OB Bond Garant2 in CZK 16-21
AT000B126610
100.200
+0.20%
+0.200
11/22/2018
13:00:05		300,000
-
-
-
-
-DWBAH05/11/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas