Your search resulted in 8,111 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.200
-0.58%
-0.600
11/19/2020
14:15:29
12,000
-
-
-
-
-DWBDM06/30/2021
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
-
-
-
--
-
-
-
-
-DWBDM07/01/2021
-
-
-
--
-
-
-
-
-DWBDM07/01/2021
-
-
-
--
-
-
-
-
-DWBDM07/01/2021
102.200
-1.54%
-1.600
01/12/2021
13:16:56
91,600
-
-
-
-
-DWBAH07/04/2021
-
-
-
--
-
-
-
-
0.52%DWBAH07/05/2021
-
-
-
--
-
-
-
-
4.75%DWBAH07/06/2021
-
-
-
--
-
-
-
-
-DWBAH07/07/2021
-
-
-
--
-
-
-
-
-DWBDM07/07/2021
100.050
-0.25%
-0.250
08/07/2020
14:15:22
10,000
-
-
-
-
-DWBDM07/07/2021
-
-
-
--
-
-
-
-
-DWBDM07/07/2021
-
-
-
--
-
-
-
-
-DWBDM07/07/2021
-
-
-
--
-
-
-
-
-DWBDM07/07/2021
-
-
-
--
-
-
-
-
-DWBAH07/08/2021
-
-
-
--
-
-
-
-
-DWBDM07/08/2021
100.460
-0.60%
-0.610
05/18/2021
14:15:26
9,000
-
-
-
-
-DWBDM07/10/2021
100.450
-0.02%
-0.020
04/15/2021
14:15:10
195,000
-
-
-
-
-DWBDM07/10/2021
-
-
-
--
-
-
-
-
-DWBDM07/12/2021
100.460
-0.01%
-0.010
06/24/2021
17:30:33
0
-
-
-
-
-DWBAH07/12/2021
-
-
-
--
-
-
-
-
0.80%DWBAH07/12/2021
-
-
-
--
-
-
-
-
-DWBDM07/12/2021
-
-
-
--
-
-
-
-
-DWBDM07/13/2021
99.650
0.00%
0.000
05/26/2017
13:00:14
20,000
-
-
-
-
-DWBAH07/13/2021
108.610
+0.01%
+0.010
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH07/13/2021
-
-
-
--
-
-
-
-
-DWBAH07/13/2021
-
-
-
--
-
-
-
-
-DWBDM07/13/2021
-
-
-
--
-
-
-
-
-DWBAH07/14/2021
-
-
-
--
-
-
-
-
14.46%DWBDM07/14/2021
-
-
-
--
-
-
-
-
-DWBAH07/14/2021
-
-
-
--
-
-
-
-
-DWBDM07/15/2021
101.950
-0.20%
-0.200
08/17/2020
14:15:17
4,400
-
-
-
-
-DWBDM07/15/2021
99.800
+8.24%
+7.600
01/30/2013
15:00:29
10,000
-
-
-
-
-DWBDM07/15/2021
-
-
-
--
-
-
-
-
-DWBAH07/15/2021
-
-
-
--
-
-
-
-
-DWBAH07/15/2021
-
-
-
--
-
-
-
-
-DWBAH07/15/2021
-
-
-
--
-
-
-
-
-DWBAH07/16/2021
-
-
-
--
-
-
-
-
7.95%DWBDM07/16/2021
-
-
-
--
-
-
-
-
-DWBDM07/16/2021
-
-
-
--
-
-
-
-
-DWBDM07/16/2021
100.400
-0.35%
-0.350
02/08/2021
14:15:17
78,000
-
-
-
-
-DWBDM07/17/2021
101.300
0.00%
0.000
01/05/2021
13:00:29
7,600
-
-
-
-
-DWBAH07/18/2021
100.950
-0.49%
-0.500
03/19/2021
13:00:18
33,200
-
-
-
-
-DWBAH07/18/2021
100.550
-0.20%
-0.200
04/16/2021
14:15:19
6,000
-
-
-
-
-DWBDM07/18/2021
100.300
-0.79%
-0.800
05/05/2021
14:30:25
10,000
-
-
-
-
-DWBDM07/18/2021
-
-
-
--
-
-
-
-
-DWBDM07/19/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.