Your search resulted in 4,397 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%lWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%lWBDM12/13/2023
-
-
-
--
-
-
-
-
-7.21%lWBDM01/20/2021
-
-
-
--
-
-
-
-
0.11%lWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%lWBDM12/30/2021
101.200
-0.05%
-0.050
06/30/2020
14:15:20
16,000
-
-
-
-
-lWBDM01/13/2022
-
-
-
--
-
-
-
-
-0.96%lWBDM11/30/2020
105.330
-2.32%
-2.500
07/06/2020
09:57:02
0
105.390
100,000
107.740
0
1.13%qWBDM07/23/2031
-
-
-
--
-
-
-
-
-lWBDM04/30/2022
95.020
0.00%
0.000
02/11/2019
14:15:59
6,000
55.010
1,000
107.000
1,000
6.92%lWBDM09/26/2021
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
0.97%lWBDM02/15/2022
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-lWBDM06/15/2022
103.350
-1.48%
-1.550
06/15/2020
14:32:21
20,000
-
-
-
-
0.95%lWBDM02/15/2022
-
-
-
--
-
-
-
-
3.00%lWBDM06/21/2023
-
-
-
--
-
-
-
-
3.36%lWBDM02/15/2022
105.000
-1.86%
-1.990
03/24/2020
14:32:04
10,000
-
-
-
-
-lWBDM02/15/2022
101.750
+0.25%
+0.250
04/15/2020
14:15:02
12,000
-
-
-
-
1.16%lWBDM01/20/2021
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-6.46%lWBDM02/01/2030
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
0.23%lWBDM01/28/2022
104.250
-0.14%
-0.150
05/18/2020
14:15:11
6,600
-
-
-
-
1.13%lWBDM02/15/2022
106.400
-0.09%
-0.100
12/23/2019
14:15:25
12,000
-
-
-
-
0.14%lWBDM02/02/2022
102.870
-0.32%
-0.330
05/06/2020
14:15:01
6,000
-
-
-
-
0.44%lWBDM05/20/2021
110.200
+0.07%
+0.080
04/15/2020
14:15:21
50,000
-
-
-
-
-lWBDM02/15/2024
110.300
+0.09%
+0.100
03/12/2020
14:15:16
30,000
-
-
110.500
35,000
0.02%lWBDM04/27/2023
-
-
-
--
-
-
-
-
3.77%lWBDM12/30/2030
-
-
-
--
-
-
-
-
3.78%lWBDM04/22/2036
-
-
-
--
-
-
-
-
3.79%lWBDM10/22/2030
100.000
+5.26%
+5.000
03/05/2020
14:59:18
11,200
55.010
700
-
-
3.75%lWBDM09/26/2026
-
-
-
--
-
-
-
-
3.90%lWBDM12/15/2025
100.680
-0.31%
-0.310
01/07/2020
14:15:16
22,000
-
-
-
-
3.82%lWBDM03/27/2023
108.000
-0.92%
-1.000
06/22/2020
14:15:23
14,000
-
-
110.750
12,000
0.97%lWBDM03/14/2023
112.450
+0.04%
+0.050
07/17/2019
14:15:28
11,200
-
-
-
-
-0.31%lWBDM02/15/2023
104.800
-1.92%
-2.050
06/17/2020
14:31:44
40,000
-
-
-
-
0.97%lWBDM01/28/2022
101.600
-0.10%
-0.100
06/04/2020
14:15:07
6,000
-
-
-
-
1.16%lWBDM01/02/2021
102.300
+1.79%
+1.800
03/20/2020
14:43:55
31,800
-
-
103.000
9,000
0.20%lWBDM02/15/2021
107.850
+0.33%
+0.350
05/22/2018
14:15:16
5,000
-
-
-
-
-6.95%lWBDM12/19/2020
106.060
-0.22%
-0.230
06/26/2020
14:15:05
40,000
-
-
-
-
0.74%lWBDM05/20/2022
102.000
-0.05%
-0.050
02/21/2020
14:15:02
30,000
-
-
-
-
-2.38%lWBDM08/25/2020
110.570
+9.08%
+9.200
09/29/2011
15:01:41
2,000
-
-
-
-
0.85%lWBDM09/18/2023
107.200
-0.37%
-0.400
12/20/2019
14:15:24
6,000
-
-
-
-
0.06%lWBDM02/15/2022
107.600
+11.79%
+11.350
10/09/2014
14:32:38
160,000
-
-
-
-
-0.98%lWBDM10/20/2021
110.450
-0.70%
-0.780
02/14/2020
14:15:20
60,000
-
-
-
-
-lWBDM06/12/2023
100.060
-0.01%
-0.010
03/18/2020
14:15:14
6,000
-
-
-
-
4.08%lWBDM03/27/2023
110.900
+8.46%
+8.650
06/19/2012
14:54:57
2,400
-
-
-
-
0.35%lWBDM02/01/2023
111.900
+0.33%
+0.370
06/23/2020
14:15:02
4,400
-
-
-
-
0.74%lWBDM12/28/2023
101.500
-0.98%
-1.000
06/22/2015
14:15:15
40,000
-
-
-
-
3.36%lWBDM01/26/2022
101.700
-2.21%
-2.300
09/15/2017
14:34:18
6,000
-
-
-
-
2.07%lWBDM02/01/2021
107.600
+4.72%
+4.850
12/07/2011
14:30:13
140,000
-
-
-
-
1.87%lWBDM06/30/2023
102.800
0.00%
0.000
05/05/2020
14:15:06
16,000
-
-
-
-
1.65%lWBDM06/30/2021
101.010
-5.19%
-5.530
04/02/2020
14:31:55
20,000
-
-
-
-
-lWBDM07/21/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.