Your search resulted in 3,846 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM05/29/2024
-
-
-
--
-
-
-
-
-DWBDM12/13/2023
-
-
-
--
-
-
-
-
-DWBDM01/20/2021
-
-
-
--
-
-
-
-
-DWBDM01/20/2026
-
-
-
--
-
-
-
-
-DWBDM12/30/2021
101.100
-0.69%
-0.700
03/27/2020
14:15:06
80,000
-
-
-
-
-DWBDM01/13/2022
-
-
-
--
-
-
-
-
-DWBDM11/30/2020
104.500
+0.79%
+0.820
03/27/2020
09:29:14
0
-
-
-
-
1.22%DWBDM07/23/2031
95.020
0.00%
0.000
02/11/2019
14:15:59
6,000
-
-
-
-
6.10%DWBDM09/26/2021
-
-
-
--
-
-
-
-
-DWBDM02/15/2022
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-DWBDM06/15/2022
104.900
-2.51%
-2.700
03/02/2020
14:31:50
40,000
-
-
-
-
0.47%DWBDM02/15/2022
-
-
-
--
-
-
-
-
-DWBDM06/21/2023
-
-
-
--
-
-
-
-
-DWBDM02/15/2022
105.000
-1.86%
-1.990
03/24/2020
14:32:04
10,000
-
-
-
-
0.78%DWBDM02/15/2022
101.500
-0.98%
-1.000
03/18/2020
14:30:11
15,600
-
-
-
-
1.66%DWBDM01/20/2021
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-DWBDM02/01/2030
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
0.42%DWBDM01/28/2022
106.100
0.00%
0.000
03/10/2020
14:15:02
80,000
-
-
-
-
0.41%DWBDM02/15/2022
106.400
-0.09%
-0.100
12/23/2019
14:15:25
12,000
-
-
-
-
-DWBDM02/02/2022
103.200
-0.51%
-0.530
03/27/2020
14:15:05
2,000
-
-
-
-
0.87%DWBDM05/20/2021
110.030
+0.20%
+0.220
03/27/2020
14:15:24
22,000
-
-
-
-
1.05%DWBDM02/15/2024
110.300
+0.09%
+0.100
03/12/2020
14:15:16
30,000
-
-
-
-
0.37%DWBDM04/27/2023
-
-
-
--
-
-
-
-
-DWBDM12/30/2030
-
-
-
--
-
-
-
-
-DWBDM04/22/2036
-
-
-
--
-
-
-
-
-DWBDM10/22/2030
100.000
+5.26%
+5.000
03/05/2020
14:59:18
11,200
-
-
-
-
3.75%DWBDM09/26/2026
-
-
-
--
-
-
-
-
-DWBDM12/15/2025
100.680
-0.31%
-0.310
01/07/2020
14:15:16
22,000
-
-
-
-
-DWBDM03/27/2023
110.500
+0.09%
+0.100
03/11/2020
14:15:18
8,000
-
-
-
-
0.44%DWBDM03/14/2023
112.450
+0.04%
+0.050
07/17/2019
14:15:28
11,200
-
-
-
-
-DWBDM02/15/2023
106.850
-0.28%
-0.300
01/20/2020
14:15:13
24,000
-
-
-
-
-DWBDM01/28/2022
103.050
+0.05%
+0.050
01/07/2020
14:15:27
24,000
-
-
-
-
-DWBDM01/02/2021
102.300
+1.79%
+1.800
03/20/2020
14:43:55
31,800
-
-
-
-
1.35%DWBDM02/15/2021
107.850
+0.33%
+0.350
05/22/2018
14:15:16
5,000
-
-
-
-
-DWBDM12/19/2020
106.610
-0.59%
-0.630
03/20/2020
14:15:25
400,000
-
-
-
-
0.89%DWBDM05/20/2022
102.000
-0.05%
-0.050
02/21/2020
14:15:02
30,000
-
-
-
-
-0.95%DWBDM08/25/2020
110.570
+9.08%
+9.200
09/29/2011
15:01:41
2,000
-
-
-
-
-DWBDM09/18/2023
107.200
-0.37%
-0.400
12/20/2019
14:15:24
6,000
-
-
-
-
-DWBDM02/15/2022
107.600
+11.79%
+11.350
10/09/2014
14:32:38
160,000
-
-
-
-
-DWBDM10/20/2021
110.450
-0.70%
-0.780
02/14/2020
14:15:20
60,000
-
-
-
-
-DWBDM06/12/2023
100.060
-0.01%
-0.010
03/18/2020
14:15:14
6,000
-
-
-
-
4.09%DWBDM03/27/2023
110.900
+8.46%
+8.650
06/19/2012
14:54:57
2,400
-
-
-
-
-DWBDM02/01/2023
113.220
+0.32%
+0.360
03/09/2020
14:15:29
8,000
-
-
-
-
0.67%DWBDM12/28/2023
101.500
-0.98%
-1.000
06/22/2015
14:15:15
40,000
-
-
-
-
-DWBDM01/26/2022
101.700
-2.21%
-2.300
09/15/2017
14:34:18
6,000
-
-
-
-
-DWBDM02/01/2021
107.600
+4.72%
+4.850
12/07/2011
14:30:13
140,000
-
-
-
-
-DWBDM06/30/2023
101.000
-1.89%
-1.950
03/16/2020
14:37:06
50,000
-
-
-
-
3.57%DWBDM06/30/2021
106.540
0.00%
0.000
08/09/2018
14:32:05
56,000
-
-
-
-
-DWBDM07/21/2023
100.000
0.00%
0.000
03/05/2020
14:00:00
4,800
-
-
-
-
5.26%DWBDM04/08/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.