| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.770 | +0.04% +0.040 | 04/18/2024 10:05:45 | AT0000A2QRW0 | 96.770 1,000,000 | 96.820 929,000 | 04/20/2025 | q | |
| 100.810 | +0.12% +0.120 | 04/18/2024 10:05:45 | AT0000A33SH3 | 100.860 1,000,000 | 100.920 968,000 | 05/23/2029 | q | |
| 99.540 | +0.28% +0.280 | 04/18/2024 10:05:45 | AT0000A39UW5 | 99.580 1,000,000 | 99.650 960,000 | 02/20/2034 | q | |
| 60.290 | +0.48% +0.290 | 04/18/2024 10:05:45 | AT0000A2KQ43 | 60.380 1,000,000 | 60.530 1,000,000 | 10/20/2040 | q | |
| 71.160 | +0.34% +0.240 | 04/18/2024 10:05:45 | AT0000A2T198 | 71.230 1,000,000 | 71.330 1,000,000 | 10/20/2036 | q | |
| 86.340 | +0.24% +0.210 | 04/18/2024 10:05:45 | AT0000A2WSC8 | 86.380 1,000,000 | 86.440 508,000 | 02/20/2032 | q | |
| 103.780 | +0.15% +0.160 | 04/18/2024 10:05:45 | AT0000A38239 | 103.830 1,000,000 | 103.890 990,000 | 10/20/2030 | q | |
| 88.510 | +0.08% +0.070 | 04/18/2024 10:05:45 | AT0000A2VB47 | 88.550 1,000,000 | 88.610 995,000 | 10/20/2028 | q | |
| 43.690 | +0.30% +0.130 | 04/18/2024 10:05:45 | AT0000A2HLC4 | 44.000 3,000 | 45.930 212,000 | 06/30/2120 | q | |
| 57.880 | +0.59% +0.340 | 04/18/2024 10:05:44 | AT0000A2EJ08 | 58.000 996,000 | 58.150 996,000 | 03/20/2051 | q | |
| 114.060 | +0.52% +0.590 | 04/18/2024 10:05:44 | AT0000A0U299 | 114.270 1,000,000 | 114.620 970,000 | 01/26/2062 | q | |
| 59.500 | +0.93% +0.550 | 04/18/2024 10:05:44 | AT0000A1PEF7 | 59.660 1,000,000 | 60.410 950,000 | 11/02/2086 | q | |
| 103.370 | -0.01% -0.010 | 04/18/2024 10:05:44 | AT0000A0DXC2 | 103.390 1,000,000 | 103.450 977,000 | 03/15/2026 | q | |
| 73.670 | +0.45% +0.330 | 04/18/2024 10:05:44 | AT0000A1K9F1 | 73.830 1,000,000 | 73.980 1,000,000 | 02/20/2047 | q | |
| 99.130 | +0.04% +0.040 | 04/18/2024 10:05:44 | AT0000A28KX7 | 99.130 1,000,000 | 99.170 1,000,000 | 07/15/2024 | q | |
| 94.970 | +0.04% +0.040 | 04/18/2024 10:05:44 | AT0000A1K9C8 | 94.980 1,000,000 | 95.040 782,000 | 10/20/2026 | q | |
| 110.330 | +0.04% +0.040 | 04/18/2024 10:05:43 | AT0000383864 | 110.350 1,000,000 | 110.450 959,200 | 07/15/2027 | q | |
| 82.640 | +0.25% +0.210 | 04/18/2024 10:00:00 | AT0000A2NW83 | 82.670 1,000,000 | 82.820 1,000,000 | 02/20/2031 | q | |
| 99.900 | +0.56% +0.560 | 04/18/2024 10:00:00 | AT0000A33SK7 | 100.050 981,000 | 100.300 975,000 | 10/20/2053 | q | |
| 97.180 | +0.05% +0.050 | 04/18/2024 10:00:00 | AT0000A1FAP5 | 97.180 1,000,000 | 97.280 944,000 | 10/20/2025 | q | |
| 99.030 | +0.02% +0.020 | 04/18/2024 10:00:00 | AT0000A185T1 | 99.020 1,000,000 | 99.110 900,000 | 10/21/2024 | q | |
| 74.460 | +0.98% +0.720 | 04/18/2024 10:00:00 | AT0000A1XML2 | 74.650 486,000 | 75.900 397,000 | 09/20/2117 | q | |
| 100.260 | +0.43% +0.430 | 04/18/2024 10:00:00 | AT0000A0VRQ6 | 100.380 1,000,000 | 100.580 925,000 | 06/20/2044 | q | |
| 93.280 | +0.06% +0.060 | 04/18/2024 10:00:00 | AT0000A1VGK0 | 93.290 1,000,000 | 93.390 1,000,000 | 04/20/2027 | q | |
| 98.010 | +0.03% +0.030 | 04/18/2024 10:00:00 | AT0000A308C5 | 98.020 1,000,000 | 98.120 970,000 | 07/15/2026 | q | |
| 44.540 | +0.97% +0.430 | 04/18/2024 10:00:00 | AT0000A2QQB6 | 44.690 500,000 | 45.690 500,000 | 04/20/2071 | q | |
| 99.880 | +0.29% +0.290 | 04/18/2024 10:00:00 | AT0000A324S8 | 99.920 1,000,000 | 100.070 1,000,000 | 02/20/2033 | q | |
| 92.730 | +0.11% +0.100 | 04/18/2024 10:00:00 | AT0000A1ZGE4 | 92.750 1,000,000 | 92.850 947,000 | 02/20/2028 | q | |
| 77.920 | +0.53% +0.410 | 04/18/2024 10:00:00 | AT0000A2Y8G4 | 78.040 1,000,000 | 78.290 1,000,000 | 05/23/2049 | q | |
| 95.310 | +0.32% +0.300 | 04/18/2024 10:00:00 | AT0000A10683 | 95.340 1,000,000 | 95.490 949,000 | 05/23/2034 | q | |
| 111.540 | +0.31% +0.350 | 04/18/2024 10:00:00 | AT0000A04967 | 111.620 1,000,000 | 111.770 992,000 | 03/15/2037 | q | |
| 85.160 | +0.20% +0.170 | 04/18/2024 10:00:00 | AT0000A2CQD2 | 85.200 1,000,000 | 85.350 1,000,000 | 02/20/2030 | q | |
| 89.860 | +0.16% +0.140 | 04/18/2024 10:00:00 | AT0000A269M8 | 89.890 1,000,000 | 89.990 995,000 | 02/20/2029 | q | |
| 86.660 | +0.65% +0.560 | 04/18/2024 09:18:27 | AT0000A25YS4 | 86.660 100,000 | 88.810 - | 07/23/2031 | q | |
| 88.200 | +0.51% +0.450 | 04/18/2024 09:18:27 | AT0000A1HQ64 | 88.700 14,000 | 90.250 - | 12/17/2030 | q | |
| 99.240 | +0.37% +0.370 | 04/18/2024 09:18:27 | AT0000A372V1 | 102.000 30,000 | 102.220 - | 04/11/2034 | q | |
| 97.730 | +0.06% +0.060 | 04/18/2024 09:18:27 | AT0000A35A00 | 97.730 100,000 | 99.380 - | 06/09/2026 | q | |
| 93.650 | +0.24% +0.220 | 04/18/2024 09:18:27 | AT0000A1HQ72 | 93.900 9,000 | 95.500 - | 12/18/2028 | q | |
| 98.550 | +0.23% +0.230 | 04/18/2024 09:18:27 | AT0000A3BMM2 | 98.550 100,000 | 99.550 - | 04/15/2027 | q | |
| 96.380 | -0.02% -0.020 | 04/18/2024 09:18:27 | AT0000A1CBD6 | 96.380 100,000 | 98.030 - | 01/21/2027 | q | |
| 84.070 | +0.07% +0.060 | 04/18/2024 09:18:27 | AT0000A25YR6 | 84.070 100,000 | 86.220 - | 07/23/2031 | q | |
| 97.320 | +0.04% +0.040 | 04/18/2024 09:18:26 | AT0000A0ZK77 | 97.320 100,000 | 98.270 - | 03/05/2025 | q | |
| 91.770 | +0.33% +0.300 | 04/18/2024 09:18:26 | AT0000A15VS1 | 95.750 9,000 | 93.620 - | 03/12/2029 | q | |
| 87.400 | +0.48% +0.420 | 04/18/2024 09:18:26 | AT0000A1CBC8 | 87.400 100,000 | 89.350 - | 01/21/2030 | q | |
| 94.840 | +0.06% +0.060 | 04/18/2024 09:18:26 | AT0000A0V453 | 98.000 10,000 | 96.490 - | 04/04/2027 | q | |
| 97.590 | +0.09% +0.090 | 04/18/2024 09:18:26 | AT0000A15VT9 | 97.700 9,000 | 98.840 - | 03/12/2026 | q | |
| 98.420 | +0.22% +0.220 | 04/18/2024 09:18:26 | AT0000A0V446 | 98.420 100,000 | 100.070 - | 04/04/2027 | q | |
| 98.980 | +0.01% +0.010 | 04/18/2024 09:18:26 | AT0000A0ZK85 | 99.000 9,000 | 99.930 - | 03/05/2025 | q | |
| 95.140 | +0.07% +0.070 | 04/18/2024 09:18:25 | AT0000491188 | 95.140 100,000 | 96.390 - | 01/01/2026 | q | |
| 98.280 | +0.05% +0.050 | 04/18/2024 09:18:25 | AT0000A0MQY1 | 99.700 10,000 | 99.530 - | 04/01/2026 | q |
