| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 77.550 | +0.52% +0.400 | 04/23/2024 10:34:43 | AT0000A2Y8G4 | 77.360 1,000,000 | 77.610 994,000 | 05/23/2049 | q | |
| 94.000 | +0.53% +0.500 | 04/23/2024 10:27:27 | AT0000A2JSQ5 | - 25,000 | - - | 04/22/2028 | V | |
| 82.490 | +0.08% +0.070 | 04/23/2024 10:00:00 | AT0000A2NW83 | 82.460 1,000,000 | 82.610 1,000,000 | 02/20/2031 | q | |
| 99.220 | +0.35% +0.350 | 04/23/2024 10:00:00 | AT0000A33SK7 | 99.160 981,000 | 99.410 975,000 | 10/20/2053 | q | |
| 97.140 | 0.00% 0.000 | 04/23/2024 10:00:00 | AT0000A1FAP5 | 97.130 1,000,000 | 97.230 927,000 | 10/20/2025 | q | |
| 99.030 | +0.01% +0.010 | 04/23/2024 10:00:00 | AT0000A185T1 | 99.030 1,000,000 | 99.120 850,000 | 10/21/2024 | q | |
| 73.580 | +0.62% +0.450 | 04/23/2024 10:00:00 | AT0000A1XML2 | 73.480 486,000 | 74.730 397,000 | 09/20/2117 | q | |
| 99.590 | +0.28% +0.280 | 04/23/2024 10:00:00 | AT0000A0VRQ6 | 99.520 990,000 | 99.720 887,000 | 06/20/2044 | q | |
| 93.250 | +0.02% +0.020 | 04/23/2024 10:00:00 | AT0000A1VGK0 | 93.230 1,000,000 | 93.330 1,000,000 | 04/20/2027 | q | |
| 43.960 | +0.71% +0.310 | 04/23/2024 10:00:00 | AT0000A2QQB6 | 43.910 500,000 | 44.910 500,000 | 04/20/2071 | q | |
| 99.630 | +0.07% +0.070 | 04/23/2024 10:00:00 | AT0000A324S8 | 99.590 977,000 | 99.740 995,000 | 02/20/2033 | q | |
| 92.610 | +0.01% +0.010 | 04/23/2024 10:00:00 | AT0000A1ZGE4 | 92.610 987,000 | 92.710 947,000 | 02/20/2028 | q | |
| 97.940 | 0.00% 0.000 | 04/23/2024 10:00:00 | AT0000A308C5 | 97.940 1,000,000 | 98.040 970,000 | 07/15/2026 | q | |
| 95.060 | +0.11% +0.100 | 04/23/2024 10:00:00 | AT0000A10683 | 95.010 1,000,000 | 95.160 949,000 | 05/23/2034 | q | |
| 111.190 | +0.13% +0.140 | 04/23/2024 10:00:00 | AT0000A04967 | 111.140 1,000,000 | 111.290 992,000 | 03/15/2037 | q | |
| 84.990 | +0.05% +0.040 | 04/23/2024 10:00:00 | AT0000A2CQD2 | 84.960 1,000,000 | 85.110 990,000 | 02/20/2030 | q | |
| 89.690 | +0.04% +0.040 | 04/23/2024 10:00:00 | AT0000A269M8 | 89.650 1,000,000 | 89.750 995,000 | 02/20/2029 | q | |
| 100.630 | +0.05% +0.050 | 04/23/2024 09:59:55 | AT0000A33SH3 | 100.580 1,000,000 | 100.640 940,000 | 05/23/2029 | q | |
| 99.330 | +0.14% +0.140 | 04/23/2024 09:59:55 | AT0000A39UW5 | 99.270 1,000,000 | 99.350 1,000,000 | 02/20/2034 | q | |
| 86.240 | +0.14% +0.120 | 04/23/2024 09:59:55 | AT0000A2WSC8 | 86.190 1,000,000 | 86.250 1,000,000 | 02/20/2032 | q | |
| 103.580 | +0.09% +0.090 | 04/23/2024 09:59:55 | AT0000A38239 | 103.520 1,000,000 | 103.580 1,000,000 | 10/20/2030 | q | |
| 88.410 | +0.08% +0.070 | 04/23/2024 09:59:55 | AT0000A2VB47 | 88.360 1,000,000 | 88.420 1,000,000 | 10/20/2028 | q | |
| 57.430 | +0.45% +0.260 | 04/23/2024 09:59:54 | AT0000A2EJ08 | 57.380 1,000,000 | 57.530 1,000,000 | 03/20/2051 | q | |
| 113.230 | +0.42% +0.470 | 04/23/2024 09:59:54 | AT0000A0U299 | 113.120 1,000,000 | 113.460 1,000,000 | 01/26/2062 | q | |
| 96.770 | +0.05% +0.050 | 04/23/2024 09:59:54 | AT0000A2QRW0 | 96.770 1,000,000 | 96.830 745,000 | 04/20/2025 | q | |
| 58.810 | +0.67% +0.390 | 04/23/2024 09:59:54 | AT0000A1PEF7 | 58.730 1,000,000 | 59.380 1,000,000 | 11/02/2086 | q | |
| 60.040 | +0.30% +0.180 | 04/23/2024 09:59:54 | AT0000A2KQ43 | 59.980 1,000,000 | 60.130 1,000,000 | 10/20/2040 | q | |
| 70.940 | +0.18% +0.130 | 04/23/2024 09:59:54 | AT0000A2T198 | 70.890 1,000,000 | 70.990 1,000,000 | 10/20/2036 | q | |
| 73.220 | +0.37% +0.270 | 04/23/2024 09:59:54 | AT0000A1K9F1 | 73.160 1,000,000 | 73.310 1,000,000 | 02/20/2047 | q | |
| 99.170 | +0.01% +0.010 | 04/23/2024 09:59:54 | AT0000A28KX7 | 99.170 1,000,000 | 99.210 1,000,000 | 07/15/2024 | q | |
| 94.910 | +0.01% +0.010 | 04/23/2024 09:59:54 | AT0000A1K9C8 | 94.900 1,000,000 | 94.960 991,000 | 10/20/2026 | q | |
| 43.090 | -0.76% -0.330 | 04/23/2024 09:59:54 | AT0000A2HLC4 | 43.400 4,000 | 44.250 272,000 | 06/30/2120 | q | |
| 103.340 | +0.05% +0.050 | 04/23/2024 09:59:53 | AT0000A0DXC2 | 103.320 1,000,000 | 103.380 1,000,000 | 03/15/2026 | q | |
| 110.240 | +0.01% +0.010 | 04/23/2024 09:59:53 | AT0000383864 | 110.200 1,000,000 | 110.300 1,000,000 | 07/15/2027 | q | |
| 99.000 | +0.22% +0.220 | 04/23/2024 09:20:47 | AT0000A372V1 | 103.000 30,000 | 101.990 - | 04/11/2034 | q | |
| 98.460 | +0.16% +0.160 | 04/23/2024 09:20:47 | AT0000A3BMM2 | 98.460 100,000 | 99.460 - | 04/15/2027 | q | |
| 96.360 | -0.03% -0.030 | 04/23/2024 09:20:46 | AT0000A1CBD6 | 96.360 100,000 | 98.010 - | 01/21/2027 | q | |
| 87.170 | +0.18% +0.160 | 04/23/2024 09:20:46 | AT0000A1CBC8 | 87.170 100,000 | 89.120 - | 01/21/2030 | q | |
| 97.560 | +0.01% +0.010 | 04/23/2024 09:20:46 | AT0000A15VT9 | 97.700 9,000 | 98.810 - | 03/12/2026 | q | |
| 87.930 | +0.18% +0.160 | 04/23/2024 09:20:46 | AT0000A1HQ64 | 87.930 100,000 | 89.980 - | 12/17/2030 | q | |
| 86.330 | +0.21% +0.180 | 04/23/2024 09:20:46 | AT0000A25YS4 | 86.330 100,000 | 88.480 - | 07/23/2031 | q | |
| 97.650 | +0.06% +0.060 | 04/23/2024 09:20:46 | AT0000A35A00 | 97.650 100,000 | 99.300 - | 06/09/2026 | q | |
| 93.510 | +0.07% +0.070 | 04/23/2024 09:20:46 | AT0000A1HQ72 | 93.900 9,000 | 95.360 - | 12/18/2028 | q | |
| 83.750 | +0.22% +0.180 | 04/23/2024 09:20:46 | AT0000A25YR6 | 83.750 100,000 | 85.900 - | 07/23/2031 | q | |
| 98.210 | +0.06% +0.060 | 04/23/2024 09:20:45 | AT0000A0MQY1 | 99.700 10,000 | 99.460 - | 04/01/2026 | q | |
| 98.980 | 0.00% 0.000 | 04/23/2024 09:20:45 | AT0000A0ZK85 | 99.000 9,000 | 99.930 - | 03/05/2025 | q | |
| 97.330 | +0.02% +0.020 | 04/23/2024 09:20:45 | AT0000A0ZK77 | 97.330 100,000 | 98.280 - | 03/05/2025 | q | |
| 91.570 | +0.12% +0.110 | 04/23/2024 09:20:45 | AT0000A15VS1 | 95.750 9,000 | 93.420 - | 03/12/2029 | q | |
| 94.660 | +0.08% +0.080 | 04/23/2024 09:20:45 | AT0000A0V453 | 98.500 40,000 | 96.310 - | 04/04/2027 | q | |
| 95.120 | +0.03% +0.030 | 04/23/2024 09:20:45 | AT0000491188 | 95.120 100,000 | 96.370 - | 01/01/2026 | q |
