Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
99.400
+0.10%
+0.100
12/04/2018
13:00:08
10,000
-
-
-
-
0.88%DWBAH02/07/2022
101.250
+0.75%
+0.750
07/17/2019
13:00:17
20,000
-
-
-
-
0.51%DWBAH04/30/2023
99.600
+0.25%
+0.250
05/16/2019
13:00:22
60,000
-
-
-
-
0.96%DWBAH10/01/2024
101.950
+0.05%
+0.050
08/23/2019
16:48:08
0
-
-
-
-
-0.01%DWBAH09/19/2022
100.000
-0.99%
-1.000
04/15/2019
14:00:29
20,000
-
-
-
-
4.16%DWBDM12/18/2024
109.730
+0.01%
+0.010
08/21/2019
17:30:05
0
-
-
-
-
-0.34%DWBAH11/20/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.