Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
76.650 | -0.97% -0.750 | 04/24/2024 14:44:23 | AT0000A2Y8G4 | 76.350 1,000,000 | 76.600 987,000 | 05/23/2049 | q | |
94.490 | -0.67% -0.640 | 04/24/2024 14:36:33 | AT0000A10683 | 94.390 1,000,000 | 94.530 944,000 | 05/23/2034 | q | |
93.510 | +0.44% +0.410 | 04/24/2024 14:30:59 | AT000B124540 | - - | - - | 05/13/2026 | N | |
94.500 | +0.05% +0.050 | 04/24/2024 14:15:26 | AT000B124565 | - - | - - | 10/10/2028 | N | |
98.000 | -0.05% -0.050 | 04/24/2024 14:15:24 | AT000B093661 | - - | - - | 05/23/2025 | N | |
93.270 | +0.09% +0.080 | 04/24/2024 14:15:23 | AT0000A2YA78 | - - | - - | 06/07/2028 | N | |
96.620 | -0.13% -0.130 | 04/24/2024 14:15:20 | AT0000A2Z6M5 | - - | - - | 07/22/2027 | N | |
99.500 | +0.05% +0.050 | 04/24/2024 14:15:20 | AT000B093927 | - - | - - | 08/27/2026 | N | |
99.500 | 0.00% 0.000 | 04/24/2024 14:15:20 | AT0000A32Y96 | - - | - - | 04/21/2026 | N | |
99.900 | 0.00% 0.000 | 04/24/2024 14:15:20 | AT0000A35MS8 | - - | - - | 09/18/2026 | N | |
80.000 | 0.00% 0.000 | 04/24/2024 14:15:17 | AT0000A2AKG2 | - - | - - | 10/09/2034 | N | |
95.780 | -0.11% -0.110 | 04/24/2024 14:15:15 | AT0000A2YBN7 | - - | - - | 06/27/2029 | N | |
94.960 | -0.08% -0.080 | 04/24/2024 14:15:14 | AT0000A19SE9 | - - | - - | 11/03/2026 | N | |
94.000 | 0.00% 0.000 | 04/24/2024 14:15:14 | AT000B023387 | - - | - - | 02/23/2028 | N | |
88.000 | +1.02% +0.890 | 04/24/2024 14:15:12 | AT000B124581 | - - | - - | 10/07/2028 | N | |
95.820 | +0.13% +0.120 | 04/24/2024 14:15:10 | AT000B124532 | - - | - - | 10/12/2027 | N | |
98.990 | 0.00% 0.000 | 04/24/2024 14:15:10 | AT0000A32497 | - - | - - | 04/09/2025 | N | |
97.490 | +0.36% +0.350 | 04/24/2024 14:15:06 | AT0000A1Z7L6 | - - | - - | 01/08/2025 | N | |
96.300 | -0.05% -0.050 | 04/24/2024 14:15:05 | AT000B124557 | - - | - - | 05/12/2026 | N | |
99.900 | -0.20% -0.200 | 04/24/2024 14:15:02 | AT000B067137 | - - | - - | 04/05/2026 | N | |
100.000 | 0.00% 0.000 | 04/24/2024 14:00:09 | AT0000A3AHQ5 | - - | - - | 12/30/2025 | N | |
99.550 | -5.19% -5.450 | 04/24/2024 13:53:26 | AT000B127360 | 99.550 5,000 | - 3,000 | 09/08/2031 | N | |
95.020 | -2.54% -2.480 | 04/24/2024 13:36:49 | AT0000A20EC1 | - - | - - | 05/23/2028 | N | |
96.000 | +2.67% +2.500 | 04/24/2024 13:33:13 | AT0000A23JY8 | - - | - - | 10/01/2026 | N | |
96.260 | +1.69% +1.600 | 04/24/2024 13:18:39 | AT0000A0V453 | 98.500 15,000 | 96.260 - | 04/04/2027 | q | |
96.010 | -0.51% -0.490 | 04/24/2024 13:15:25 | AT000B092291 | - - | - - | 04/27/2027 | N | |
98.450 | -1.50% -1.500 | 04/24/2024 13:15:17 | AT0000A324M1 | - - | - - | 02/06/2026 | N | |
100.550 | -1.28% -1.300 | 04/24/2024 13:15:04 | AT0000A17WE5 | - - | - - | 06/16/2026 | N | |
98.620 | -0.93% -0.930 | 04/24/2024 13:00:25 | AT000B015540 | - - | - - | 07/17/2027 | N | |
90.000 | -0.22% -0.200 | 04/24/2024 13:00:09 | AT0000A2AZA3 | - - | - - | 11/26/2029 | N | |
98.960 | -0.01% -0.010 | 04/24/2024 13:00:03 | AT000B101522 | - - | - - | 04/14/2027 | N | |
96.300 | -0.86% -0.840 | 04/24/2024 13:00:02 | AT000B127402 | - - | - - | 01/12/2030 | N | |
97.000 | 0.00% 0.000 | 04/24/2024 12:45:00 | AT0000A1DWK5 | - - | - - | 04/21/2027 | N | |
98.870 | -0.50% -0.500 | 04/24/2024 12:43:25 | AT0000A39UW5 | 98.650 1,000,000 | 98.730 990,000 | 02/20/2034 | q | |
96.640 | -0.42% -0.410 | 04/24/2024 12:35:03 | AT0000A27LQ1 | 96.600 20,000 | 96.660 57,000 | 04/10/2026 | C | |
43.400 | +0.84% +0.360 | 04/24/2024 12:22:10 | AT0000A2HLC4 | 43.000 3,000 | 43.270 296,000 | 06/30/2120 | q | |
104.250 | +0.13% +0.140 | 04/24/2024 11:54:11 | AT0000A37249 | 103.620 100,000 | 104.180 1,000 | 10/04/2028 | C | |
95.200 | +1.49% +1.400 | 04/24/2024 11:50:27 | AT0000A27661 | - 45,000 | - - | 06/03/2025 | q | |
72.800 | -0.55% -0.400 | 04/24/2024 10:20:23 | AT0000A1K9F1 | 72.200 1,000,000 | 72.350 996,000 | 02/20/2047 | q | |
98.560 | -0.63% -0.620 | 04/24/2024 10:00:00 | AT0000A33SK7 | 97.810 981,000 | 98.060 975,000 | 10/20/2053 | q | |
97.900 | -0.07% -0.070 | 04/24/2024 10:00:00 | AT0000A308C5 | 97.830 1,000,000 | 97.930 970,000 | 07/15/2026 | q | |
82.380 | -0.21% -0.170 | 04/24/2024 10:00:00 | AT0000A2NW83 | 82.090 1,000,000 | 82.240 1,000,000 | 02/20/2031 | q | |
110.830 | -0.39% -0.430 | 04/24/2024 10:00:00 | AT0000A04967 | 110.280 1,000,000 | 110.430 992,000 | 03/15/2037 | q | |
84.910 | -0.16% -0.140 | 04/24/2024 10:00:00 | AT0000A2CQD2 | 84.650 1,000,000 | 84.800 990,000 | 02/20/2030 | q | |
89.630 | -0.13% -0.120 | 04/24/2024 10:00:00 | AT0000A269M8 | 89.430 1,000,000 | 89.530 995,000 | 02/20/2029 | q | |
43.390 | -1.25% -0.550 | 04/24/2024 10:00:00 | AT0000A2QQB6 | 42.800 500,000 | 43.800 500,000 | 04/20/2071 | q | |
99.410 | -0.28% -0.280 | 04/24/2024 10:00:00 | AT0000A324S8 | 99.010 977,000 | 99.160 995,000 | 02/20/2033 | q | |
72.710 | -1.14% -0.840 | 04/24/2024 10:00:00 | AT0000A1XML2 | 71.760 486,000 | 73.010 377,000 | 09/20/2117 | q | |
99.110 | -0.46% -0.460 | 04/24/2024 10:00:00 | AT0000A0VRQ6 | 98.490 990,000 | 98.690 887,000 | 06/20/2044 | q | |
93.200 | -0.09% -0.080 | 04/24/2024 10:00:00 | AT0000A1VGK0 | 93.100 1,000,000 | 93.200 1,000,000 | 04/20/2027 | q |