NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
104.320
-0.19%
-0.200
03/28/2024
10:00:08
AT0000A38239
104.330
1,000,000
104.390
995,000
10/20/2030q
100.500
-0.25%
-0.250
03/28/2024
10:00:08
AT0000A39UW5
100.500
1,000,000
100.560
1,000,000
02/20/2034q
101.200
-0.15%
-0.150
03/28/2024
10:00:08
AT0000A33SH3
101.210
1,000,000
101.270
1,000,000
05/23/2029q
96.620
+0.01%
+0.010
03/28/2024
10:00:07
AT0000A2QRW0
96.620
1,000,000
96.680
1,000,000
04/20/2025q
61.390
-0.18%
-0.110
03/28/2024
10:00:07
AT0000A2KQ43
61.380
1,000,000
61.540
1,000,000
10/20/2040q
72.090
-0.21%
-0.150
03/28/2024
10:00:07
AT0000A2T198
72.080
1,000,000
72.200
1,000,000
10/20/2036q
86.930
-0.22%
-0.190
03/28/2024
10:00:07
AT0000A2WSC8
86.940
1,000,000
87.000
1,000,000
02/20/2032q
98.940
+0.01%
+0.010
03/28/2024
10:00:07
AT0000A28KX7
98.940
1,000,000
99.000
1,000,000
07/15/2024q
88.600
-0.15%
-0.130
03/28/2024
10:00:07
AT0000A2VB47
88.610
1,000,000
88.670
1,000,000
10/20/2028q
46.360
-0.13%
-0.060
03/28/2024
10:00:07
AT0000A2HLC4
46.310
1,000,000
47.550
1,000,000
06/30/2120q
59.140
-0.07%
-0.040
03/28/2024
10:00:07
AT0000A2EJ08
59.110
1,000,000
59.270
1,000,000
03/20/2051q
61.470
-0.11%
-0.070
03/28/2024
10:00:06
AT0000A1PEF7
61.420
1,000,000
62.120
1,000,000
11/02/2086q
95.050
-0.09%
-0.090
03/28/2024
10:00:06
AT0000A1K9C8
95.050
1,000,000
95.110
937,000
10/20/2026q
75.110
-0.09%
-0.070
03/28/2024
10:00:06
AT0000A1K9F1
75.080
1,000,000
75.240
1,000,000
02/20/2047q
110.780
-0.13%
-0.140
03/28/2024
10:00:06
AT0000383864
110.790
1,000,000
110.890
995,000
07/15/2027q
116.500
-0.08%
-0.090
03/28/2024
10:00:06
AT0000A0U299
116.450
1,000,000
116.850
1,000,000
01/26/2062q
103.620
-0.08%
-0.080
03/28/2024
10:00:06
AT0000A0DXC2
103.620
1,000,000
103.680
1,000,000
03/15/2026q
45.930
-0.13%
-0.060
03/28/2024
10:00:00
AT0000A2QQB6
45.920
500,000
46.920
500,000
04/20/2071q
100.640
-0.22%
-0.220
03/28/2024
10:00:00
AT0000A324S8
100.650
1,000,000
100.800
1,000,000
02/20/2033q
92.950
-0.13%
-0.120
03/28/2024
10:00:00
AT0000A1ZGE4
92.960
1,000,000
93.060
947,000
02/20/2028q
79.330
-0.10%
-0.080
03/28/2024
10:00:00
AT0000A2Y8G4
79.330
1,000,000
79.580
1,000,000
05/23/2049q
101.630
-0.11%
-0.110
03/28/2024
10:00:00
AT0000A33SK7
101.620
992,000
101.870
1,000,000
10/20/2053q
112.820
-0.19%
-0.210
03/28/2024
10:00:00
AT0000A04967
112.830
1,000,000
112.980
1,000,000
03/15/2037q
85.520
-0.19%
-0.160
03/28/2024
10:00:00
AT0000A2CQD2
85.540
1,000,000
85.690
1,000,000
02/20/2030q
90.090
-0.14%
-0.130
03/28/2024
10:00:00
AT0000A269M8
90.110
1,000,000
90.210
1,000,000
02/20/2029q
98.080
-0.09%
-0.090
03/28/2024
10:00:00
AT0000A308C5
98.090
1,000,000
98.190
1,000,000
07/15/2026q
96.160
-0.26%
-0.250
03/28/2024
10:00:00
AT0000A10683
96.170
1,000,000
96.320
1,000,000
05/23/2034q
83.030
-0.22%
-0.180
03/28/2024
10:00:00
AT0000A2NW83
83.050
1,000,000
83.200
1,000,000
02/20/2031q
101.760
-0.12%
-0.120
03/28/2024
10:00:00
AT0000A0VRQ6
101.750
1,000,000
101.950
995,000
06/20/2044q
93.420
-0.13%
-0.120
03/28/2024
10:00:00
AT0000A1VGK0
93.430
1,000,000
93.530
1,000,000
04/20/2027q
97.170
-0.05%
-0.050
03/28/2024
10:00:00
AT0000A1FAP5
97.170
1,000,000
97.270
1,000,000
10/20/2025q
98.940
-0.01%
-0.010
03/28/2024
10:00:00
AT0000A185T1
98.940
1,000,000
99.030
900,000
10/21/2024q
76.550
-0.18%
-0.140
03/28/2024
10:00:00
AT0000A1XML2
76.540
500,000
77.790
204,000
09/20/2117q
84.740
+0.28%
+0.240
03/28/2024
09:59:29
AT0000A25YR6
84.740
100,000
86.890
-
07/23/2031q
87.340
+0.29%
+0.250
03/28/2024
09:59:29
AT0000A25YS4
87.340
100,000
89.490
-
07/23/2031q
101.050
+0.39%
+0.390
03/28/2024
09:59:29
AT0000A372V1
103.000
7,000
104.080
-
04/11/2034q
97.930
0.00%
0.000
03/28/2024
09:59:29
AT0000A35A00
99.680
10,000
99.580
-
06/09/2026q
98.920
0.00%
0.000
03/28/2024
09:59:28
AT0000A0ZK85
99.000
9,000
99.920
-
03/05/2025q
96.380
-0.04%
-0.040
03/28/2024
09:59:28
AT0000A1CBD6
96.380
100,000
98.030
-
01/21/2027q
97.200
+0.03%
+0.030
03/28/2024
09:59:28
AT0000A0ZK77
97.300
9,000
98.200
-
03/05/2025q
92.350
+0.12%
+0.110
03/28/2024
09:59:28
AT0000A15VS1
95.700
17,000
94.200
-
03/12/2029q
87.930
+0.16%
+0.140
03/28/2024
09:59:28
AT0000A1CBC8
87.930
100,000
89.880
-
01/21/2030q
94.910
+0.03%
+0.030
03/28/2024
09:59:28
AT0000A0V453
98.000
10,000
96.660
-
04/04/2027q
97.590
+0.02%
+0.020
03/28/2024
09:59:28
AT0000A15VT9
97.700
9,000
98.840
-
03/12/2026q
88.810
+0.20%
+0.180
03/28/2024
09:59:28
AT0000A1HQ64
88.810
100,000
90.860
-
12/17/2030q
95.560
+0.06%
+0.060
03/28/2024
09:59:28
AT0000A0ZK93
95.560
100,000
97.310
-
03/05/2028q
93.870
+0.09%
+0.080
03/28/2024
09:59:28
AT0000A1HQ72
93.900
9,000
95.720
-
12/18/2028q
98.070
+0.03%
+0.030
03/28/2024
09:59:27
AT0000A0MQY1
98.200
9,000
99.720
-
04/01/2026q
97.710
+0.01%
+0.010
03/28/2024
09:59:27
AT0000491162
97.710
100,000
98.960
-
06/01/2025q
95.060
+0.02%
+0.020
03/28/2024
09:59:27
AT0000491188
95.060
100,000
96.310
-
01/01/2026q