Showing 301 to 350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBAH05/23/2034
-
-
-
--
-
-
-
-
-NWBAH06/20/2034
-
-
-
--
-
-
-
-
-NWBAH06/30/2034
-
-
-
--
-
-
-
-
-NWBAH09/20/2034
-
-
-
--
-
-
-
-
4.61%NWBDM09/30/2034
-
-
-
--
-
-
-
-
-NWBAH10/20/2034
-
-
-
--
-
-
-
-
-NWBAH10/30/2034
-
-
-
--
-
-
-
-
-NWBAH11/02/2034
-
-
-
--
-
-
-
-
-NWBAH01/26/2035
-
-
-
--
-
-
-
-
-NWBAH02/20/2035
-
-
-
--
-
-
-
-
-NWBAH03/15/2035
-
-
-
--
-
-
-
-
-NWBAH03/20/2035
-
-
-
--
-
-
-
-
-NWBAH04/20/2035
-
-
-
--
-
-
-
-
-NWBAH06/20/2035
-
-
-
--
-
-
-
-
-NWBAH06/30/2035
-
-
-
--
-
-
-
-
-NWBDM07/02/2035
-
-
-
--
-
-
-
-
-NWBAH07/16/2035
-
-
-
--
-
-
-
-
2.10%NWBAH09/14/2035
-
-
-
--
-
-
-
-
-NWBAH09/20/2035
-
-
-
--
-
-
-
-
-NWBAH10/20/2035
88.000
+3.53%
+3.000
06/23/2010
14:01:22
20,000
-
-
-
-
-NWBAH10/24/2035
-
-
-
--
-
-
-
-
-NWBAH11/02/2035
-
-
-
--
-
-
-
-
-NWBAH11/16/2035
-
-
-
--
-
-
-
-
-NWBAH01/26/2036
-
-
-
--
-
-
-
-
-NWBAH02/15/2036
-
-
-
--
-
-
-
-
-NWBAH02/20/2036
-
-
-
--
-
-
-
-
-NWBAH03/15/2036
-
-
-
--
-
-
-
-
-NWBAH03/20/2036
-
-
-
--
-
-
-
-
-NWBAH04/20/2036
-
-
-
--
-
-
-
-
3.78%NWBDM04/22/2036
-
-
-
--
-
-
-
-
-NWBDM05/02/2036
-
-
-
--
-
-
-
-
-NWBAH05/02/2036
-
-
-
--
-
-
-
-
-NWBAH06/20/2036
-
-
-
--
-
-
-
-
-NWBAH06/30/2036
-
-
-
--
-
-
-
-
-NWBAH09/20/2036
-
-
-
--
-
-
-
-
-NWBAH10/20/2036
-
-
-
--
-
-
-
-
-NWBAH10/20/2036
-
-
-
--
-
-
-
-
-NWBAH10/20/2036
-
-
-
--
-
-
-
-
-NWBAH11/02/2036
-
-
-
--
-
-
-
-
-NWBAH12/01/2036
-
-
-
--
-
-
-
-
-NWBAH01/26/2037
-
-
-
--
-
-
-
-
-NWBAH02/20/2037
159.000
-2.69%
-4.400
06/02/2021
12:19:10
42,000
-
-
-
-
-NWBAH03/15/2037
-
-
-
--
-
-
-
-
-NWBAH03/15/2037
-
-
-
--
-
-
-
-
-NWBAH03/15/2037
-
-
-
--
-
-
-
-
-NWBAH03/20/2037
-
-
-
--
-
-
-
-
-NWBAH04/20/2037
-
-
-
--
-
-
-
-
1.60%NWBAH05/19/2037
-
-
-
--
-
-
-
-
-NWBAH06/20/2037
-
-
-
--
-
-
-
-
-NWBAH06/30/2037

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.