Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.12%NWBAH07/09/2029
-
-
-
--
-
-
-
-
-NWBAH07/16/2035
-
-
-
--
-
-
-
-
-NWBAH06/02/2031
-
-
-
--
-
-
-
-
0.43%NWBAH10/18/2024
112.460
+0.08%
+0.090
05/29/2019
17:45:05
-
-
-
-
-
-NWBAH09/15/2030
-
-
-
--
-
-
-
-
-NWBAH09/13/2028
127.940
+0.10%
+0.130
05/29/2019
17:45:05
-
-
-
-
-
-NWBAH06/11/2032
128.810
+0.49%
+0.630
05/28/2019
17:45:05
-
-
-
-
-
-NWBAH06/20/2033
123.640
+0.09%
+0.110
05/31/2019
17:45:05
-
-
-
-
-
-NWBAH09/22/2025
-
-
-
--
-
-
-
-
-NWBAH04/20/2023
-
-
-
--
-
-
-
-
-NWBAH10/20/2040
-
-
-
--
-
-
-
-
-NWBAH04/20/2025
-
-
-
--
-
-
-
-
-NWBAH02/20/2031
-
-
-
--
-
-
-
-
-NWBAH10/20/2028
-
-
-
--
-
-
-
-
-NWBAH10/20/2036
67.000
-33.00%
-33.000
04/27/2022
12:47:08
20,000
-
-
-
-
-NWBAH04/20/2071
121.000
0.00%
0.000
12/22/2020
12:58:02
12,000
-
-
-
-
-NWBAH03/20/2051
-
-
-
--
-
-
-
-
-NWBAH06/30/2120
95.700
0.00%
0.000
07/29/2022
12:31:23
42,000
-
-
-
-
-NWBAH02/20/2032
-
-
-
--
-
-
-
-
-NWBAH03/15/2026
-
-
-
--
-
-
-
-
-NWBAH03/15/2037
21.180
0.00%
0.000
07/31/2001
00:00:00
-
-
-
-
-
-NWBAH07/15/2027
-
-
-
--
-
-
-
-
-NWBAH11/02/2086
-
-
-
--
-
-
-
-
-NWBAH07/15/2023
-
-
-
--
-
-
-
-
-NWBAH07/15/2024
-
-
-
--
-
-
-
-
-NWBAH02/20/2028
-
-
-
--
-
-
-
-
-NWBAH02/20/2029
-
-
-
--
-
-
-
-
-NWBAH02/20/2030
-
-
-
--
-
-
-
-
-NWBAH02/20/2047
-
-
-
--
-
-
-
-
-NWBAH03/20/2051
-
-
-
--
-
-
-
-
-NWBAH04/20/2023
-
-
-
--
-
-
-
-
-NWBAH04/20/2027
-
-
-
--
-
-
-
-
-NWBAH06/20/2044
-
-
-
--
-
-
-
-
-NWBAH10/20/2023
-
-
-
--
-
-
-
-
-NWBAH10/20/2025
-
-
-
--
-
-
-
-
-NWBAH10/20/2026
-
-
-
--
-
-
-
-
-NWBAH09/20/2117
-
-
-
--
-
-
-
-
-NWBAH10/21/2024
-
-
-
--
-
-
-
-
-NWBAH11/22/2022
-
-
-
--
-
-
-
-
-NWBAH05/23/2034
-
-
-
--
-
-
-
-
-NWBAH01/26/2062
-
-
-
--
-
-
-
-
-NWBAH07/15/2026
-
-
-
--
-
-
-
-
-NWBAH02/20/2031
-
-
-
--
-
-
-
-
-NWBAH02/20/2032
-
-
-
--
-
-
-
-
-NWBAH04/20/2071
-
-
-
--
-
-
-
-
-NWBAH10/20/2036
-
-
-
--
-
-
-
-
-NWBAH10/20/2040
-
-
-
--
-
-
-
-
-NWBAH05/23/2049
-
-
-
--
-
-
-
-
-NWBAH06/30/2120
-
-
-
--
-
-
-
-
-NWBAH09/12/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover