Showing 501 to 550.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Zins-Strip 02.11.30/ Bund 16/4
AT0000A1PEW2
-
-
-
--
-
-
-
-
-NWBAH11/02/2030
Zins-Strip 02.11.29/ Bund 16/4
AT0000A1PEV4
-
-
-
--
-
-
-
-
-NWBAH11/02/2029
Zins-Strip 02.11.28/ Bund 16/4
AT0000A1PEU6
-
-
-
--
-
-
-
-
-NWBAH11/02/2028
Zins-Strip 02.11.27/ Bund 16/4
AT0000A1PET8
-
-
-
--
-
-
-
-
-NWBAH11/02/2027
Zins-Strip 02.11.26/ Bund 16/4
AT0000A1PES0
-
-
-
--
-
-
-
-
-NWBAH11/02/2026
Zins-Strip 02.11.25/ Bund 16/4
AT0000A1PER2
-
-
-
--
-
-
-
-
-NWBAH11/02/2025
Zins-Strip 02.11.24/ Bund 16/4
AT0000A1PEQ4
-
-
-
--
-
-
-
-
-NWBAH11/02/2024
Zins-Strip 02.11.23/ Bund 16/4
AT0000A1PEP6
-
-
-
--
-
-
-
-
-NWBAH11/02/2023
Zins-Strip 02.11.22/ Bund 16/4
AT0000A1PEN1
-
-
-
--
-
-
-
-
-NWBAH11/02/2022
Zins-Strip 02.11.21/ Bund 16/4
AT0000A1PEM3
-
-
-
--
-
-
-
-
-NWBAH11/02/2021
Zins-Str.20.09.2117/ Bund 17/3
AT0000A1XQE8
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Str.20.09.2116/ Bund 17/3
AT0000A1XQD0
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Str.20.09.2115/ Bund 17/3
AT0000A1XQC2
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Str.20.09.2114/ Bund 17/3
AT0000A1XQB4
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Str.20.09.2113/ Bund 17/3
AT0000A1XQA6
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Str.20.09.2112/ Bund 17/3
AT0000A1XQ98
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Str.20.09.2111/ Bund 17/3
AT0000A1XQ80
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Str.20.09.2110/ Bund 17/3
AT0000A1XQ72
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Str.20.09.2109/ Bund 17/3
AT0000A1XQ64
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Str.20.09.2108/ Bund 17/3
AT0000A1XQ56
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Str.20.09.2107/ Bund 17/3
AT0000A1XQ49
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Str.20.09.2106/ Bund 17/3
AT0000A1XQ31
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Str.20.09.2105/ Bund 17/3
AT0000A1XQ23
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Str.20.09.2104/ Bund 17/3
AT0000A1XQ15
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Str.20.09.2103/ Bund 17/3
AT0000A1XQ07
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Str.20.09.2102/ Bund 17/3
AT0000A1XPZ5
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Str.20.09.2101/ Bund 17/3
AT0000A1XPY8
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Str.20.09.2100/ Bund 17/3
AT0000A1XPX0
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Stadt Graz 3,3% Anleihe 13-28
AT0000A100A0
-
-
-
--
-
-
-
-
3.30%NWBDM04/05/2028
Stadt Graz 1,8776% Anl. 18-46
AT0000A23US7
-
-
-
--
-
-
-
-
1.88%NWBDM10/31/2046
Stadt Graz 1,8238% Anl. 18-47
AT0000A23UR9
-
-
-
--
-
-
-
-
1.82%NWBDM10/31/2047
Republ.Srpska 4,75% Notes18-23
AT0000A21PN2
101.000
0.00%
0.000
07/27/2018
17:45:08		-
-
-
-
-
-NWBDM06/28/2023
RepOster.0,67% USD-N.20-25/266
XS2159975452
-
-
-
--
-
-
-
-
-NWBAH04/22/2025
RepOster.0,1% Notes 20-40/S270
XS2201935199
-
-
-
--
-
-
-
-
-NWBAH07/10/2040
RepOster.0% Fix R-N.20-40/271
XS2251174111
-
-
-
--
-
-
-
-
-NWBAH10/01/2040
RepOst.ZeroNotes 2020-2120/267
XS2187711572
-
-
-
--
-
-
-
-
-NWBAH06/10/2120
RepOest.Zero N.2020-2080/S.268
XS2193853665
-
-
-
--
-
-
-
-
-NWBAH06/23/2080
RepOest.Zero N.2020-2077/S.269
XS2194446725
-
-
-
--
-
-
-
-
-NWBAH06/24/2077
RepOest Fi+CMS-Notes 05-35/120
XS0231558858
88.000
+3.53%
+3.000
06/23/2010
14:01:22		20,000
-
-
-
-
-NWBAH10/24/2035
Rep.Oest. Zero 2019-2119/S.264
XS2050604136
-
-
-
--
-
-
-
-
0.72%NWBAH09/05/2119
Rep.Oest. Fixed/ FRN 04-34/90
XS0208462910
-
-
-
--
-
-
-
-
-NWBAH10/30/2034
Rep.Oe 3,56% Notes 12-29/S.255
XS0749005186
-
-
-
--
-
-
-
-
3.56%NWBAH10/19/2029
Rep.Oe 2,452% Notes 12-29/S256
XS0749005343
-
-
-
--
-
-
-
-
2.45%NWBAH10/19/2029
Rep.Austr 0% Notes 19-22/S.263
XS1957561985
-
-
-
--
-
-
-
-
-0.51%NWBAH08/20/2022
OEBB-IB kundb.Schuldv 06-36/S6
XS0252721450
-
-
-
--
-
-
-
-
-NWBAH05/02/2036
OEBB-Bau Puttable Fix RN 06-36
XS0243862876
-
-
-
--
-
-
-
-
-NWBAH02/15/2036
OBB-IS 4,21% Notes 10-30/S25/1
XS0497430172
-
-
-
--
-
-
-
-
4.22%NWBDM03/25/2030
OBB-IS 4,2% Notes 10-30/S.26
XS0503724642
-
-
-
--
-
-
-
-
4.20%NWBDM06/03/2030
OBB-IS 4% Schuldv. 11-31/S.31
XS0717614951
-
-
-
--
-
-
-
-
-NWBAH12/09/2031
OBB-IS 3,9% Notes 10-30/S.27
XS0512125849
-
-
-
--
-
-
-
-
-NWBDM05/28/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas