Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM12/30/2030
-
-
-
--
-
-
-
-
-PWBDM04/22/2036
-
-
-
--
-
-
-
-
-PWBDM10/22/2030
-
-
-
--
-
-
-
-
-PWBDM12/15/2025
-
-
-
--
-
-
-
-
-PWBDM06/03/2024
-
-
-
--
-
-
-
-
-PWBDM07/02/2035
-
-
-
--
-
-
-
-
-PWBDM10/14/2025
-
-
-
--
-
-
-
-
-PWBDM10/15/2027
-
-
-
--
-
-
-
-
-PWBDM06/26/2025
-
-
-
--
-
-
-
-
-PWBDM07/31/2033
-
-
-
--
-
-
-
-
-PWBDM09/30/2034
-
-
-
--
-
-
-
-
-PWBDM11/14/2027
-
-
-
--
-
-
-
-
-PWBDM10/22/2028
-
-
-
--
-
-
-
-
-PWBDM10/22/2028
-
-
-
--
-
-
-
-
-PWBDM10/14/2029
-
-
-
--
-
-
-
-
-PWBDM07/15/2041
-
-
-
--
-
-
-
-
-PWBDM12/31/2029
-
-
-
--
-
-
-
-
-PWBDM12/14/2024
-
-
-
--
-
-
-
-
-PWBDM09/18/2037
-
-
-
--
-
-
-
-
-PWBDM05/02/2036
-
-
-
--
-
-
-
-
-PWBDM05/28/2030
-
-
-
--
-
-
-
-
-PWBDM06/03/2030
-
-
-
--
-
-
-
-
-PWBDM03/25/2030
101.000
0.00%
0.000
07/27/2018
17:45:08
-
-
-
-
-
4.54%PWBDM06/28/2023
-
-
-
--
-
-
-
-
-PWBDM10/31/2047
-
-
-
--
-
-
-
-
-PWBDM10/31/2046
-
-
-
--
-
-
-
-
-PWBDM04/05/2028
-
-
-
--
-
-
-
-
-PWBAH02/20/2030
97.100
0.00%
0.000
11/23/2022
12:04:44
40,000
-
-
-
-
-PWBAH07/15/2024
98.700
-1.87%
-1.880
11/30/2022
12:00:48
200,000
-
-
-
-
-0.55%PWBAH07/15/2023
104.590
0.00%
0.000
11/25/2022
11:45:12
12,000
-
-
-
-
-PWBAH04/20/2027
105.220
0.00%
0.000
06/28/2019
00:00:00
-
-
-
-
-
-PWBAH02/20/2029
105.610
-0.66%
-0.700
12/28/2021
12:00:11
50,000
-
-
-
-
-0.27%PWBAH10/20/2026
93.000
-7.00%
-7.000
11/30/2022
12:00:16
20,000
-
-
-
-
-0.15%PWBAH02/20/2028
97.750
-10.57%
-11.550
11/30/2022
12:01:03
40,000
-
-
-
-
-0.39%PWBAH10/20/2025
105.650
-17.53%
-22.450
04/06/2022
12:17:08
12,000
-
-
-
-
0.68%PWBAH02/20/2047
120.500
-1.72%
-2.110
01/10/2022
12:01:18
24,000
-
-
-
-
1.04%PWBAH11/02/2086
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-0.46%PWBAH10/21/2024
99.510
-0.49%
-0.490
09/14/2022
12:00:29
120,000
-
-
-
-
-0.55%PWBAH10/20/2023
-
-
-
--
-
-
-
-
-PWBAH05/23/2049
99.650
-0.20%
-0.200
11/23/2022
11:45:16
80,000
-
-
-
-
-PWBAH07/15/2026
81.000
+3.85%
+3.000
11/15/2022
12:06:39
20,000
-
-
-
-
1.16%PWBAH09/20/2117
119.950
-11.19%
-15.110
02/18/2022
12:12:29
40,000
-
-
-
-
0.30%PWBAH05/23/2034
100.500
-28.57%
-40.200
10/17/2022
12:18:39
22,000
-
-
-
-
0.57%PWBAH06/20/2044
207.510
+1.18%
+2.410
06/28/2019
17:45:05
-
-
-
-
-
0.81%PWBAH01/26/2062
111.000
-18.38%
-25.000
10/14/2022
12:00:37
20,000
-
-
-
-
0.39%PWBAH03/15/2037
109.500
-19.15%
-25.930
09/21/2022
12:54:25
20,000
-
-
-
-
-0.36%PWBAH03/15/2026
117.000
-2.50%
-3.000
11/17/2022
12:30:27
14,535
-
-
-
-
-0.23%PWBAH07/15/2027
-
-
-
--
-
-
-
-
-PWBAH07/16/2027
-
-
-
--
-
-
-
-
-PWBAH07/09/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover