NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
47.750
+2.87%
+1.330
03/28/2024
16:20:07
AT0000A2HLC4
-
-
-
-
06/30/2120N
93.480
-0.06%
-0.060
03/28/2024
16:00:00
AT0000A1VGK0
-
-
-
-
04/20/2027N
97.160
-0.06%
-0.060
03/28/2024
16:00:00
AT0000A1FAP5
-
-
-
-
10/20/2025N
101.750
+0.01%
+0.010
03/28/2024
16:00:00
AT0000A33SK7
-
-
-
-
10/20/2053N
76.710
+0.03%
+0.020
03/28/2024
16:00:00
AT0000A1XML2
-
-
-
-
09/20/2117N
112.990
-0.04%
-0.040
03/28/2024
16:00:00
AT0000A04967
-
-
-
-
03/15/2037N
93.010
-0.06%
-0.060
03/28/2024
16:00:00
AT0000A1ZGE4
-
-
-
-
02/20/2028N
98.940
-0.01%
-0.010
03/28/2024
16:00:00
AT0000A185T1
-
-
-
-
10/21/2024N
46.060
+0.15%
+0.070
03/28/2024
16:00:00
AT0000A2QQB6
-
-
-
-
04/20/2071N
85.630
-0.06%
-0.050
03/28/2024
16:00:00
AT0000A2CQD2
-
-
-
-
02/20/2030N
98.120
-0.05%
-0.050
03/28/2024
16:00:00
AT0000A308C5
-
-
-
-
07/15/2026N
101.910
+0.03%
+0.030
03/28/2024
16:00:00
AT0000A0VRQ6
-
-
-
-
06/20/2044N
96.330
-0.08%
-0.080
03/28/2024
16:00:00
AT0000A10683
-
-
-
-
05/23/2034N
79.420
+0.01%
+0.010
03/28/2024
15:59:59
AT0000A2Y8G4
-
-
-
-
05/23/2049N
83.170
-0.05%
-0.040
03/28/2024
15:59:59
AT0000A2NW83
-
-
-
-
02/20/2031N
100.770
-0.09%
-0.090
03/28/2024
15:59:59
AT0000A324S8
-
-
-
-
02/20/2033N
90.220
0.00%
0.000
03/28/2024
15:59:59
AT0000A269M8
-
-
-
-
02/20/2029N
100.670
-0.08%
-0.080
03/28/2024
15:59:49
AT0000A39UW5
-
-
-
-
02/20/2034N
101.290
-0.06%
-0.060
03/28/2024
15:59:49
AT0000A33SH3
-
-
-
-
05/23/2029N
96.620
+0.01%
+0.010
03/28/2024
15:59:49
AT0000A2QRW0
-
-
-
-
04/20/2025N
61.540
+0.07%
+0.040
03/28/2024
15:59:49
AT0000A2KQ43
-
-
-
-
10/20/2040N
72.210
-0.04%
-0.030
03/28/2024
15:59:49
AT0000A2T198
-
-
-
-
10/20/2036N
87.040
-0.09%
-0.080
03/28/2024
15:59:49
AT0000A2WSC8
-
-
-
-
02/20/2032N
104.460
-0.06%
-0.060
03/28/2024
15:59:49
AT0000A38239
-
-
-
-
10/20/2030N
88.730
0.00%
0.000
03/28/2024
15:59:49
AT0000A2VB47
-
-
-
-
10/20/2028N
59.240
+0.10%
+0.060
03/28/2024
15:59:48
AT0000A2EJ08
-
-
-
-
03/20/2051N
98.940
+0.01%
+0.010
03/28/2024
15:59:48
AT0000A28KX7
-
-
-
-
07/15/2024N
95.080
-0.06%
-0.060
03/28/2024
15:59:48
AT0000A1K9C8
-
-
-
-
10/20/2026N
61.580
+0.06%
+0.040
03/28/2024
15:59:48
AT0000A1PEF7
-
-
-
-
11/02/2086N
116.660
+0.06%
+0.070
03/28/2024
15:59:48
AT0000A0U299
-
-
-
-
01/26/2062N
110.820
-0.09%
-0.100
03/28/2024
15:59:48
AT0000383864
-
-
-
-
07/15/2027N
75.230
+0.07%
+0.050
03/28/2024
15:59:48
AT0000A1K9F1
-
-
-
-
02/20/2047N
103.650
-0.05%
-0.050
03/28/2024
15:59:48
AT0000A0DXC2
-
-
-
-
03/15/2026N
100.580
0.00%
0.000
08/09/2023
09:18:03
AT0000A11772
99.730
-
100.730
-
10/10/2028q
107.190
0.00%
0.000
11/22/2022
12:45:26
XS1138366445
-
-
-
-
11/18/2024N
134.990
+0.36%
+0.490
06/28/2019
17:45:05
XS0984087204
-
-
-
-
10/24/2033N
121.240
+1.20%
+1.440
06/28/2019
17:45:05
XS1071747023
-
-
-
-
05/28/2029N
124.890
+0.11%
+0.140
06/28/2019
17:45:05
XS0520578096
-
-
-
-
06/30/2025N
127.400
+0.06%
+0.080
06/28/2019
17:45:05
XS0691970601
-
-
-
-
10/19/2026N
137.170
+0.32%
+0.440
06/28/2019
17:45:05
XS0782697071
-
-
-
-
05/18/2032N
123.640
+0.09%
+0.110
05/31/2019
17:45:05
XS0542825160
-
-
-
-
09/22/2025N
112.460
+0.08%
+0.090
05/29/2019
17:45:05
XS1291270319
-
-
-
-
09/15/2030N
127.940
+0.10%
+0.130
05/29/2019
17:45:05
XS0790003023
-
-
-
-
06/11/2032N
128.810
+0.49%
+0.630
05/28/2019
17:45:05
XS0944835734
-
-
-
-
06/20/2033N
88.000
+3.53%
+3.000
06/23/2010
14:01:22
XS0231558858
-
-
-
-
10/24/2035N
49.000
0.00%
0.000
01/23/2006
12:53:25
AT0000384151
-
-
-
-
07/15/2025N
28.280
0.00%
0.000
12/27/2001
00:00:00
AT0000384144
-
-
-
-
07/15/2024N
23.260
0.00%
0.000
12/27/2001
00:00:00
AT0000384177
-
-
-
-
07/15/2027N
24.850
0.00%
0.000
12/27/2001
00:00:00
AT0000384169
-
-
-
-
07/15/2026N
21.180
0.00%
0.000
07/31/2001
00:00:00
AT0000383872
-
-
-
-
07/15/2027N