| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 92.600 | -0.03% -0.030 | 04/18/2024 16:00:00 | AT0000A1ZGE4 | 92.600 1,000,000 | 92.700 947,000 | 02/20/2028 | q | |
| 99.010 | 0.00% 0.000 | 04/18/2024 16:00:00 | AT0000A185T1 | 99.010 1,000,000 | 99.100 850,000 | 10/21/2024 | q | |
| 44.010 | -0.23% -0.100 | 04/18/2024 16:00:00 | AT0000A2QQB6 | 44.020 500,000 | 45.020 500,000 | 04/20/2071 | q | |
| 99.520 | -0.07% -0.070 | 04/18/2024 16:00:00 | AT0000A324S8 | 99.530 1,000,000 | 99.680 1,000,000 | 02/20/2033 | q | |
| 97.930 | -0.05% -0.050 | 04/18/2024 16:00:00 | AT0000A308C5 | 97.930 1,000,000 | 98.030 970,000 | 07/15/2026 | q | |
| 99.750 | -0.08% -0.080 | 04/18/2024 16:00:00 | AT0000A0VRQ6 | 99.770 1,000,000 | 99.970 925,000 | 06/20/2044 | q | |
| 84.940 | -0.06% -0.050 | 04/18/2024 16:00:00 | AT0000A2CQD2 | 84.940 1,000,000 | 85.090 1,000,000 | 02/20/2030 | q | |
| 94.910 | -0.11% -0.100 | 04/18/2024 16:00:00 | AT0000A10683 | 94.920 1,000,000 | 95.070 949,000 | 05/23/2034 | q | |
| 89.670 | -0.06% -0.050 | 04/18/2024 16:00:00 | AT0000A269M8 | 89.680 1,000,000 | 89.780 995,000 | 02/20/2029 | q | |
| 97.140 | +0.01% +0.010 | 04/18/2024 16:00:00 | AT0000A1FAP5 | 97.140 1,000,000 | 97.240 934,000 | 10/20/2025 | q | |
| 99.220 | -0.12% -0.120 | 04/18/2024 16:00:00 | AT0000A33SK7 | 99.240 981,000 | 99.490 975,000 | 10/20/2053 | q | |
| 73.580 | -0.22% -0.160 | 04/18/2024 16:00:00 | AT0000A1XML2 | 73.600 486,000 | 74.850 397,000 | 09/20/2117 | q | |
| 82.380 | -0.06% -0.050 | 04/18/2024 16:00:00 | AT0000A2NW83 | 82.380 1,000,000 | 82.530 1,000,000 | 02/20/2031 | q | |
| 111.100 | -0.08% -0.090 | 04/18/2024 16:00:00 | AT0000A04967 | 111.110 1,000,000 | 111.260 992,000 | 03/15/2037 | q | |
| 93.200 | -0.02% -0.020 | 04/18/2024 16:00:00 | AT0000A1VGK0 | 93.200 1,000,000 | 93.300 1,000,000 | 04/20/2027 | q | |
| 77.420 | -0.12% -0.090 | 04/18/2024 16:00:00 | AT0000A2Y8G4 | 77.430 1,000,000 | 77.680 1,000,000 | 05/23/2049 | q | |
| 103.490 | -0.13% -0.130 | 04/18/2024 15:59:36 | AT0000A38239 | 103.490 1,000,000 | 103.550 990,000 | 10/20/2030 | q | |
| 99.180 | -0.08% -0.080 | 04/18/2024 15:59:36 | AT0000A39UW5 | 99.190 1,000,000 | 99.260 960,000 | 02/20/2034 | q | |
| 100.590 | -0.10% -0.100 | 04/18/2024 15:59:35 | AT0000A33SH3 | 100.590 1,000,000 | 100.650 968,000 | 05/23/2029 | q | |
| 70.840 | -0.11% -0.080 | 04/18/2024 15:59:34 | AT0000A2T198 | 70.850 1,000,000 | 70.950 1,000,000 | 10/20/2036 | q | |
| 86.060 | -0.08% -0.070 | 04/18/2024 15:59:34 | AT0000A2WSC8 | 86.070 1,000,000 | 86.130 508,000 | 02/20/2032 | q | |
| 88.350 | -0.10% -0.090 | 04/18/2024 15:59:34 | AT0000A2VB47 | 88.350 1,000,000 | 88.410 995,000 | 10/20/2028 | q | |
| 96.770 | +0.04% +0.040 | 04/18/2024 15:59:33 | AT0000A2QRW0 | 96.770 1,000,000 | 96.820 929,000 | 04/20/2025 | q | |
| 99.130 | +0.04% +0.040 | 04/18/2024 15:59:33 | AT0000A28KX7 | 99.130 1,000,000 | 99.170 1,000,000 | 07/15/2024 | q | |
| 58.800 | -0.25% -0.150 | 04/18/2024 15:59:33 | AT0000A1PEF7 | 58.820 1,000,000 | 59.570 950,000 | 11/02/2086 | q | |
| 59.930 | -0.12% -0.070 | 04/18/2024 15:59:33 | AT0000A2KQ43 | 59.930 1,000,000 | 60.080 1,000,000 | 10/20/2040 | q | |
| 94.890 | -0.04% -0.040 | 04/18/2024 15:59:33 | AT0000A1K9C8 | 94.890 1,000,000 | 94.950 782,000 | 10/20/2026 | q | |
| 73.250 | -0.12% -0.090 | 04/18/2024 15:59:33 | AT0000A1K9F1 | 73.260 1,000,000 | 73.410 1,000,000 | 02/20/2047 | q | |
| 43.220 | -0.78% -0.340 | 04/18/2024 15:59:33 | AT0000A2HLC4 | 44.000 3,000 | 45.240 212,000 | 06/30/2120 | q | |
| 57.430 | -0.19% -0.110 | 04/18/2024 15:59:33 | AT0000A2EJ08 | 57.440 996,000 | 57.590 996,000 | 03/20/2051 | q | |
| 113.240 | -0.20% -0.230 | 04/18/2024 15:59:32 | AT0000A0U299 | 113.270 1,000,000 | 113.620 970,000 | 01/26/2062 | q | |
| 110.210 | -0.07% -0.080 | 04/18/2024 15:59:32 | AT0000383864 | 110.210 1,000,000 | 110.310 959,200 | 07/15/2027 | q | |
| 103.320 | -0.06% -0.060 | 04/18/2024 15:59:32 | AT0000A0DXC2 | 103.320 1,000,000 | 103.380 977,000 | 03/15/2026 | q | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.960 - | 100.960 - | 10/10/2028 | q | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | N | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | N | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | N | |
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | N | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | N | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | N | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | N | |
| 127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | N | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | N | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | N | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | N | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | N | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | N | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | N | |
| 28.280 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384144 | - - | - - | 07/15/2024 | N | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | N |
