Showing 301 to 350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH03/15/2032
-
-
-
--
-
-
-
-
-DWBAH03/20/2032
-
-
-
--
-
-
-
-
-DWBAH04/20/2032
137.170
+0.32%
+0.440
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH05/18/2032
-
-
-
--
-
-
-
-
-DWBAH05/23/2032
127.940
+0.10%
+0.130
05/29/2019
17:45:05
-
-
-
-
-
-DWBAH06/11/2032
-
-
-
--
-
-
-
-
-DWBAH06/20/2032
-
-
-
--
-
-
-
-
-DWBAH06/30/2032
-
-
-
--
-
-
-
-
-DWBAH09/13/2032
-
-
-
--
-
-
-
-
-DWBAH09/20/2032
-
-
-
--
-
-
-
-
-DWBAH10/20/2032
-
-
-
--
-
-
-
-
-DWBAH11/02/2032
-
-
-
--
-
-
-
-
-DWBAH01/26/2033
-
-
-
--
-
-
-
-
-DWBAH02/20/2033
-
-
-
--
-
-
-
-
1.68%DWBAH03/01/2033
-
-
-
--
-
-
-
-
-DWBAH03/15/2033
-
-
-
--
-
-
-
-
-DWBAH03/20/2033
-
-
-
--
-
-
-
-
-DWBAH04/20/2033
-
-
-
--
-
-
-
-
-DWBAH05/23/2033
128.810
+0.49%
+0.630
05/28/2019
17:45:05
-
-
-
-
-
-DWBAH06/20/2033
-
-
-
--
-
-
-
-
-DWBAH06/20/2033
-
-
-
--
-
-
-
-
-DWBAH06/30/2033
-
-
-
--
-
-
-
-
4.64%DWBDM07/31/2033
-
-
-
--
-
-
-
-
-DWBAH09/20/2033
-
-
-
--
-
-
-
-
-DWBAH10/20/2033
134.990
+0.36%
+0.490
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/24/2033
-
-
-
--
-
-
-
-
-DWBAH11/02/2033
-
-
-
--
-
-
-
-
-DWBAH01/26/2034
-
-
-
--
-
-
-
-
-DWBAH02/20/2034
-
-
-
--
-
-
-
-
-DWBAH03/15/2034
-
-
-
--
-
-
-
-
-DWBAH03/20/2034
-
-
-
--
-
-
-
-
-DWBAH04/20/2034
135.060
-1.09%
-1.490
01/21/2021
12:00:10
2,000
-
-
-
-
-DWBAH05/23/2034
-
-
-
--
-
-
-
-
-DWBAH05/23/2034
-
-
-
--
-
-
-
-
-DWBAH05/23/2034
-
-
-
--
-
-
-
-
-DWBAH06/20/2034
-
-
-
--
-
-
-
-
-DWBAH06/30/2034
-
-
-
--
-
-
-
-
-DWBAH09/20/2034
-
-
-
--
-
-
-
-
4.61%DWBDM09/30/2034
-
-
-
--
-
-
-
-
-DWBAH10/20/2034
-
-
-
--
-
-
-
-
-DWBAH10/30/2034
-
-
-
--
-
-
-
-
-DWBAH11/02/2034
-
-
-
--
-
-
-
-
-DWBAH01/26/2035
-
-
-
--
-
-
-
-
-DWBAH02/20/2035
-
-
-
--
-
-
-
-
-DWBAH03/15/2035
-
-
-
--
-
-
-
-
-DWBAH03/20/2035
-
-
-
--
-
-
-
-
-DWBAH04/20/2035
-
-
-
--
-
-
-
-
-DWBAH06/20/2035
-
-
-
--
-
-
-
-
-DWBAH06/30/2035
-
-
-
--
-
-
-
-
-DWBDM07/02/2035

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.