Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBAH11/02/2029
-
-
-
--
-
-
-
-
-NWBDM12/31/2029
-
-
-
--
-
-
-
-
-NWBAH01/26/2030
-
-
-
--
-
-
-
-
-0.11%NWBAH02/20/2030
-
-
-
--
-
-
-
-
-NWBAH02/20/2030
-
-
-
--
-
-
-
-
-NWBAH02/20/2030
-
-
-
--
-
-
-
-
-NWBAH02/20/2030
-
-
-
--
-
-
-
-
-NWBAH03/15/2030
-
-
-
--
-
-
-
-
-NWBAH03/20/2030
-
-
-
--
-
-
-
-
4.22%NWBDM03/25/2030
-
-
-
--
-
-
-
-
-NWBAH04/20/2030
-
-
-
--
-
-
-
-
1.25%NWBAH05/15/2030
-
-
-
--
-
-
-
-
-NWBAH05/22/2030
-
-
-
--
-
-
-
-
-NWBAH05/22/2030
-
-
-
--
-
-
-
-
-NWBAH05/23/2030
-
-
-
--
-
-
-
-
-NWBAH05/27/2030
-
-
-
--
-
-
-
-
-NWBDM05/28/2030
-
-
-
--
-
-
-
-
-qWBAH05/29/2030
-
-
-
--
-
-
-
-
4.20%NWBDM06/03/2030
-
-
-
--
-
-
-
-
-NWBAH06/20/2030
-
-
-
--
-
-
-
-
-NWBAH06/30/2030
112.460
+0.08%
+0.090
05/29/2019
17:45:05
-
-
-
-
-
-NWBAH09/15/2030
-
-
-
--
-
-
-
-
-NWBAH09/20/2030
-
-
-
--
-
-
-
-
-NWBAH10/20/2030
-
-
-
--
-
-
-
-
3.79%NWBDM10/22/2030
-
-
-
--
-
-
-
-
-NWBAH11/02/2030
-
-
-
--
-
-
-
-
-NWBDM12/30/2030
-
-
-
--
-
-
-
-
-NWBAH01/26/2031
-
-
-
--
-
-
-
-
2.82%NWBAH02/19/2031
-
-
-
--
-
-
-
-
-NWBAH02/20/2031
-
-
-
--
-
-
-
-
-NWBAH02/20/2031
-
-
-
--
-
-
-
-
-NWBAH02/20/2031
-
-
-
--
-
-
-
-
-NWBAH02/20/2031
-
-
-
--
-
-
-
-
-NWBAH03/15/2031
-
-
-
--
-
-
-
-
-NWBAH03/20/2031
-
-
-
--
-
-
-
-
-NWBAH04/20/2031
-
-
-
--
-
-
-
-
-NWBAH05/23/2031
-
-
-
--
-
-
-
-
-NWBAH06/20/2031
-
-
-
--
-
-
-
-
-NWBAH06/30/2031
-
-
-
--
-
-
-
-
-NWBDM07/31/2031
-
-
-
--
-
-
-
-
-NWBAH09/20/2031
-
-
-
--
-
-
-
-
-NWBAH10/20/2031
-
-
-
--
-
-
-
-
-NWBAH11/02/2031
-
-
-
--
-
-
-
-
-NWBAH12/09/2031
-
-
-
--
-
-
-
-
-NWBAH01/26/2032
-
-
-
--
-
-
-
-
-NWBAH02/20/2032
-
-
-
--
-
-
-
-
-NWBAH03/15/2032
-
-
-
--
-
-
-
-
-NWBAH03/20/2032
-
-
-
--
-
-
-
-
-NWBAH04/20/2032
137.170
+0.32%
+0.440
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH05/18/2032

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.