Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
--WBAH11/22/2022
-
-
-
--
-
-
-
-
--WBAH05/23/2034
-
-
-
--
-
-
-
-
--WBAH01/26/2062
-
-
-
--
-
-
-
-
--WBAH02/20/2031
-
-
-
--
-
-
-
-
--WBAH04/20/2071
-
-
-
--
-
-
-
-
--WBAH10/20/2040
-
-
-
--
-
-
-
-
--WBAH06/30/2120
-
-
-
--
-
-
-
-
--WBDM11/30/2021
-
-
-
--
-
-
-
-
--WBAH09/12/2024
-
-
-
--
-
-
-
-
3.05%-WBAH09/12/2039
-
-
-
--
-
-
-
-
--WBAH04/27/2026
-
-
-
--
-
-
-
-
--WBAH05/11/2026
-
-
-
--
-
-
-
-
--WBAH05/04/2026
-
-
-
--
-
-
-
-
--WBAH05/22/2023
-
-
-
--
-
-
-
-
--WBAH05/22/2025
-
-
-
--
-
-
-
-
--WBAH11/16/2035
-
-
-
--
-
-
-
-
--WBAH05/29/2030
-
-
-
--
-
-
-
-
--WBAH05/22/2030
-
-
-
--
-
-
-
-
--WBAH05/27/2030
-
-
-
--
-
-
-
-
--WBAH05/22/2030
-
-
-
--
-
-
-
-
--WBAH10/13/2050
-
-
-
--
-
-
-
-
0.46%-WBAH10/08/2049
-
-
-
--
-
-
-
-
--WBAH11/13/2080
-
-
-
--
-
-
-
-
0.59%-WBAH10/11/2049
-
-
-
--
-
-
-
-
1.25%-WBAH05/08/2029
-
-
-
--
-
-
-
-
1.60%-WBAH05/19/2037
-
-
-
--
-
-
-
-
1.68%-WBAH03/01/2033
-
-
-
--
-
-
-
-
1.80%-WBAH03/09/2043
-
-
-
--
-
-
-
-
1.95%-WBAH05/22/2047
-
-
-
--
-
-
-
-
2.10%-WBAH09/14/2035
-
-
-
--
-
-
-
-
2.63%-WBAH06/11/2028
-
-
-
--
-
-
-
-
2.65%-WBAH06/11/2028
-
-
-
--
-
-
-
-
1.12%-WBAH11/17/2023
-
-
-
--
-
-
-
-
--WBAH01/16/2023
-
-
-
--
-
-
-
-
--WBAH10/10/2028
-
-
-
--
-
-
-
-
--WBAH09/13/2032
-
-
-
--
-
-
-
-
--WBAH10/09/2028
-
-
-
--
-
-
-
-
1.63%-WBAH03/02/2038
-
-
-
--
-
-
-
-
1.89%-WBAH03/02/2048
-
-
-
--
-
-
-
-
2.68%-WBAH11/10/2025
-
-
-
--
-
-
-
-
2.82%-WBAH02/19/2031
-
-
-
--
-
-
-
-
1.25%-WBAH05/15/2030
-
-
-
--
-
-
-
-
1.08%-WBAH05/10/2027
-
-
-
--
-
-
-
-
--WBDM07/15/2041
-
-
-
--
-
-
-
-
--WBDM12/31/2029
-
-
-
--
-
-
-
-
--WBDM12/14/2024
-
-
-
--
-
-
-
-
4.00%-WBDM09/18/2037
-
-
-
--
-
-
-
-
--WBAH10/12/2037
-
-
-
--
-
-
-
-
--WBAH11/09/2037
-
-
-
--
-
-
-
-
--WBAH12/01/2036

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.