Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.68%EWBAH03/01/2033
-
-
-
--
-
-
-
-
1.80%EWBAH03/09/2043
-
-
-
--
-
-
-
-
1.95%EWBAH05/22/2047
-
-
-
--
-
-
-
-
2.10%EWBAH09/14/2035
-
-
-
--
-
-
-
-
2.63%EWBAH06/11/2028
-
-
-
--
-
-
-
-
2.65%EWBAH06/11/2028
-
-
-
--
-
-
-
-
1.12%EWBAH11/17/2023
-
-
-
--
-
-
-
-
-EWBAH01/16/2023
101.000
+0.29%
+0.290
07/10/2020
15:21:39
0
-
-
-
-
-EWBAH10/10/2028
-
-
-
--
-
-
-
-
-EWBAH07/28/2021
-
-
-
--
-
-
-
-
-EWBAH09/13/2032
-
-
-
--
-
-
-
-
-EWBAH10/09/2028
-
-
-
--
-
-
-
-
1.63%EWBAH03/02/2038
-
-
-
--
-
-
-
-
1.89%EWBAH03/02/2048
-
-
-
--
-
-
-
-
2.68%EWBAH11/10/2025
-
-
-
--
-
-
-
-
2.82%EWBAH02/19/2031
-
-
-
--
-
-
-
-
1.25%EWBAH05/15/2030
-
-
-
--
-
-
-
-
1.08%EWBAH05/10/2027
-
-
-
--
-
-
-
-
-EWBAH10/12/2037
-
-
-
--
-
-
-
-
-EWBAH11/09/2037
-
-
-
--
-
-
-
-
3.49%EWBAH12/01/2036
116.320
+0.03%
+0.030
06/28/2019
17:45:05
-
-
-
-
-
-2.29%EWBAH06/27/2022
-
-
-
--
-
-
-
-
4.19%EWBAH11/20/2037
-
-
-
--
-
-
-
-
3.98%EWBAH12/18/2037
-
-
-
--
-
-
-
-
-EWBAH10/12/2037
107.190
+0.10%
+0.110
05/31/2019
17:45:05
-
-
-
-
-
-0.54%EWBAH11/18/2024
121.240
+1.20%
+1.440
06/28/2019
17:45:05
-
-
-
-
-
-0.07%EWBAH05/28/2029
110.940
+0.07%
+0.080
06/28/2019
17:45:05
-
-
-
-
-
-1.08%EWBAH07/04/2023
134.990
+0.36%
+0.490
06/28/2019
17:45:05
-
-
-
-
-
0.35%EWBAH10/24/2033
137.170
+0.32%
+0.440
06/28/2019
17:45:05
-
-
-
-
-
0.25%EWBAH05/18/2032
127.400
+0.06%
+0.080
06/28/2019
17:45:05
-
-
-
-
-
-0.61%EWBAH10/19/2026
108.610
+0.01%
+0.010
06/28/2019
17:45:05
-
-
-
-
-
-3.08%EWBAH07/13/2021
124.890
+0.11%
+0.140
06/28/2019
17:45:05
-
-
-
-
-
-0.79%EWBAH06/30/2025
-
-
-
--
-
-
-
-
4.01%EWBAH12/09/2031
105.320
-0.04%
-0.040
06/27/2019
17:45:05
-
-
-
-
-
-6.45%EWBAH10/19/2020
-
-
-
--
-
-
-
-
2.99%EWBAH02/15/2036
-
-
-
--
-
-
-
-
-EWBAH05/02/2036
-
-
-
--
-
-
-
-
-0.51%EWBAH08/20/2022
-
-
-
--
-
-
-
-
2.45%EWBAH10/19/2029
-
-
-
--
-
-
-
-
3.56%EWBAH10/19/2029
-
-
-
--
-
-
-
-
-EWBAH10/30/2034
-
-
-
--
-
-
-
-
0.72%EWBAH09/05/2119
88.000
+3.53%
+3.000
06/23/2010
14:01:22
20,000
-
-
-
-
-EWBAH10/24/2035
-
-
-
--
-
-
-
-
-EWBAH06/24/2077
-
-
-
--
-
-
-
-
-EWBAH06/23/2080
-
-
-
--
-
-
-
-
-EWBAH06/10/2120
-
-
-
--
-
-
-
-
-EWBAH07/10/2040
-
-
-
--
-
-
-
-
-EWBAH04/22/2025
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
-
-
-
--
-
-
-
-
-EWBAH12/30/2070

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.