Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/21/2024
-
-
-
--
-
-
-
-
-DWBAH10/21/2024
-
-
-
--
-
-
-
-
-DWBAH10/21/2024
-
-
-
--
-
-
-
-
-DWBAH11/02/2024
107.190
+0.10%
+0.110
05/31/2019
17:45:05
-
-
-
-
-
-DWBAH11/18/2024
-
-
-
--
-
-
-
-
-DWBDM12/14/2024
-
-
-
--
-
-
-
-
-DWBAH01/26/2025
-
-
-
--
-
-
-
-
-DWBAH02/20/2025
-
-
-
--
-
-
-
-
-DWBAH02/20/2025
-
-
-
--
-
-
-
-
-DWBAH03/15/2025
-
-
-
--
-
-
-
-
-DWBAH03/20/2025
-
-
-
--
-
-
-
-
-DWBAH04/20/2025
-
-
-
--
-
-
-
-
-DWBAH04/20/2025
-
-
-
--
-
-
-
-
-DWBAH04/20/2025
-
-
-
--
-
-
-
-
-DWBAH04/22/2025
-
-
-
--
-
-
-
-
-DWBAH05/22/2025
-
-
-
--
-
-
-
-
-DWBAH05/23/2025
-
-
-
--
-
-
-
-
-DWBAH06/20/2025
-
-
-
--
-
-
-
-
2.38%DWBDM06/26/2025
124.890
+0.11%
+0.140
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH06/30/2025
-
-
-
--
-
-
-
-
-DWBAH06/30/2025
49.000
0.00%
0.000
01/23/2006
00:00:00
-
-
-
-
-
-DWBAH07/15/2025
-
-
-
--
-
-
-
-
-DWBAH09/20/2025
123.640
+0.09%
+0.110
05/31/2019
17:45:05
-
-
-
-
-
-DWBAH09/22/2025
-
-
-
--
-
-
-
-
-DWBDM10/14/2025
109.300
-0.18%
-0.200
12/22/2020
11:45:03
208,000
-
-
-
-
-DWBAH10/20/2025
-
-
-
--
-
-
-
-
-DWBAH10/20/2025
-
-
-
--
-
-
-
-
-DWBAH10/20/2025
-
-
-
--
-
-
-
-
-DWBAH10/20/2025
-
-
-
--
-
-
-
-
-DWBAH11/02/2025
-
-
-
--
-
-
-
-
2.68%DWBAH11/10/2025
-
-
-
--
-
-
-
-
-DWBDM12/15/2025
-
-
-
--
-
-
-
-
-DWBAH01/26/2026
-
-
-
--
-
-
-
-
-DWBAH02/20/2026
-
-
-
--
-
-
-
-
-DWBAH02/20/2026
135.430
+0.16%
+0.210
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH03/15/2026
-
-
-
--
-
-
-
-
-DWBAH03/15/2026
-
-
-
--
-
-
-
-
-DWBAH03/15/2026
-
-
-
--
-
-
-
-
-DWBAH03/20/2026
-
-
-
--
-
-
-
-
-DWBAH04/20/2026
-
-
-
--
-
-
-
-
-DWBAH04/20/2026
-
-
-
--
-
-
-
-
-DWBAH04/27/2026
-
-
-
--
-
-
-
-
-DWBAH05/04/2026
-
-
-
--
-
-
-
-
-DWBAH05/11/2026
-
-
-
--
-
-
-
-
-DWBAH05/23/2026
-
-
-
--
-
-
-
-
-DWBAH06/20/2026
-
-
-
--
-
-
-
-
-DWBAH06/30/2026
24.850
0.00%
0.000
12/27/2001
00:00:00
-
-
-
-
-
-DWBAH07/15/2026
-
-
-
--
-
-
-
-
-DWBAH09/20/2026
-
-
-
--
-
-
-
-
-DWBAH09/22/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.