Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH09/20/2022
-
-
-
--
-
-
-
-
-DWBAH10/20/2023
-
-
-
--
-
-
-
-
-DWBAH10/20/2025
-
-
-
--
-
-
-
-
-DWBAH10/20/2026
-
-
-
--
-
-
-
-
-DWBAH09/20/2117
-
-
-
--
-
-
-
-
-DWBAH10/21/2024
-
-
-
--
-
-
-
-
-DWBAH11/22/2022
-
-
-
--
-
-
-
-
-DWBAH05/23/2034
-
-
-
--
-
-
-
-
-DWBAH01/26/2062
-
-
-
--
-
-
-
-
-DWBAH02/20/2031
-
-
-
--
-
-
-
-
-DWBAH04/20/2071
-
-
-
--
-
-
-
-
-DWBAH10/20/2036
-
-
-
--
-
-
-
-
-DWBAH10/20/2040
-
-
-
--
-
-
-
-
-DWBAH06/30/2120
-
-
-
--
-
-
-
-
-DWBAH09/12/2024
-
-
-
--
-
-
-
-
3.05%DWBAH09/12/2039
-
-
-
--
-
-
-
-
-DWBAH04/27/2026
-
-
-
--
-
-
-
-
-DWBAH05/11/2026
-
-
-
--
-
-
-
-
-DWBAH05/04/2026
-
-
-
--
-
-
-
-
-DWBAH05/22/2023
-
-
-
--
-
-
-
-
-DWBAH05/22/2025
-
-
-
--
-
-
-
-
-DWBAH09/22/2026
-
-
-
--
-
-
-
-
-DWBAH11/16/2035
-
-
-
--
-
-
-
-
-DWBAH09/22/2031
-
-
-
--
-
-
-
-
-DWBAH05/29/2030
-
-
-
--
-
-
-
-
-DWBAH05/22/2030
-
-
-
--
-
-
-
-
-DWBAH05/27/2030
-
-
-
--
-
-
-
-
-DWBAH05/22/2030
-
-
-
--
-
-
-
-
-DWBAH10/13/2050
-
-
-
--
-
-
-
-
0.46%DWBAH10/08/2049
-
-
-
--
-
-
-
-
-DWBAH11/13/2080
-
-
-
--
-
-
-
-
0.59%DWBAH10/11/2049
-
-
-
--
-
-
-
-
-DWBAH09/22/2056
-
-
-
--
-
-
-
-
-DWBAH09/15/2121
-
-
-
--
-
-
-
-
1.25%DWBAH05/08/2029
-
-
-
--
-
-
-
-
1.60%DWBAH05/19/2037
-
-
-
--
-
-
-
-
1.68%DWBAH03/01/2033
-
-
-
--
-
-
-
-
1.80%DWBAH03/09/2043
-
-
-
--
-
-
-
-
1.95%DWBAH05/22/2047
-
-
-
--
-
-
-
-
2.10%DWBAH09/14/2035
-
-
-
--
-
-
-
-
2.63%DWBAH06/11/2028
-
-
-
--
-
-
-
-
-DWBAH06/11/2028
-
-
-
--
-
-
-
-
1.12%DWBAH11/17/2023
-
-
-
--
-
-
-
-
-DWBAH01/16/2023
102.390
-0.01%
-0.010
10/15/2021
09:26:27
0
-
-
-
-
-DWBAH10/10/2028
-
-
-
--
-
-
-
-
-DWBAH09/13/2032
-
-
-
--
-
-
-
-
-DWBAH10/09/2028
-
-
-
--
-
-
-
-
1.63%DWBAH03/02/2038
-
-
-
--
-
-
-
-
1.89%DWBAH03/02/2048
-
-
-
--
-
-
-
-
2.68%DWBAH11/10/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.