Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBAH10/20/2040
-
-
-
--
-
-
-
-
-PWBAH04/20/2025
-
-
-
--
-
-
-
-
-PWBAH02/20/2031
100.000
0.00%
0.000
04/23/2021
11:45:10
20,000
-
-
-
-
-PWBAH04/20/2071
121.000
0.00%
0.000
12/22/2020
12:58:02
12,000
-
-
-
-
-PWBAH03/20/2051
-
-
-
--
-
-
-
-
-PWBAH06/30/2120
-
-
-
--
-
-
-
-
-PWBAH03/15/2026
-
-
-
--
-
-
-
-
-PWBAH03/15/2037
-
-
-
--
-
-
-
-
-PWBAH07/15/2027
-
-
-
--
-
-
-
-
-PWBAH11/02/2086
-
-
-
--
-
-
-
-
-PWBAH07/15/2023
-
-
-
--
-
-
-
-
-PWBAH07/15/2024
-
-
-
--
-
-
-
-
-PWBAH02/20/2028
-
-
-
--
-
-
-
-
-PWBAH02/20/2029
-
-
-
--
-
-
-
-
-PWBAH02/20/2030
-
-
-
--
-
-
-
-
-PWBAH02/20/2047
-
-
-
--
-
-
-
-
-PWBAH03/20/2051
-
-
-
--
-
-
-
-
-PWBAH04/20/2022
-
-
-
--
-
-
-
-
-PWBAH04/20/2023
-
-
-
--
-
-
-
-
-PWBAH04/20/2027
-
-
-
--
-
-
-
-
-PWBAH06/20/2044
-
-
-
--
-
-
-
-
-PWBAH09/20/2022
-
-
-
--
-
-
-
-
-PWBAH10/20/2023
-
-
-
--
-
-
-
-
-PWBAH10/20/2025
-
-
-
--
-
-
-
-
-PWBAH10/20/2026
-
-
-
--
-
-
-
-
-PWBAH09/20/2117
-
-
-
--
-
-
-
-
-PWBAH10/21/2024
-
-
-
--
-
-
-
-
-PWBAH11/22/2022
-
-
-
--
-
-
-
-
-PWBAH05/23/2034
-
-
-
--
-
-
-
-
-PWBAH01/26/2062
-
-
-
--
-
-
-
-
-PWBAH02/20/2031
-
-
-
--
-
-
-
-
-PWBAH04/20/2071
-
-
-
--
-
-
-
-
-PWBAH10/20/2040
-
-
-
--
-
-
-
-
-PWBAH06/30/2120
-
-
-
--
-
-
-
-
-PWBAH09/12/2024
-
-
-
--
-
-
-
-
3.05%PWBAH09/12/2039
-
-
-
--
-
-
-
-
-PWBAH04/27/2026
-
-
-
--
-
-
-
-
-PWBAH05/11/2026
-
-
-
--
-
-
-
-
-PWBAH05/04/2026
-
-
-
--
-
-
-
-
-PWBAH05/22/2023
-
-
-
--
-
-
-
-
-PWBAH05/22/2025
-
-
-
--
-
-
-
-
-PWBAH11/16/2035
-
-
-
--
-
-
-
-
-qWBAH05/29/2030
-
-
-
--
-
-
-
-
-PWBAH05/22/2030
-
-
-
--
-
-
-
-
-PWBAH05/27/2030
-
-
-
--
-
-
-
-
-PWBAH05/22/2030
-
-
-
--
-
-
-
-
-PWBAH10/13/2050
-
-
-
--
-
-
-
-
0.46%PWBAH10/08/2049
-
-
-
--
-
-
-
-
-PWBAH11/13/2080
-
-
-
--
-
-
-
-
0.59%PWBAH10/11/2049

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.