Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH07/15/2021
-
-
-
--
-
-
-
-
-DWBAH07/28/2021
105.170
-3.77%
-4.120
05/29/2020
12:07:16
10,000
-
-
-
-
-0.50%DWBAH09/15/2021
-
-
-
--
-
-
-
-
-DWBAH09/15/2021
-
-
-
--
-
-
-
-
-DWBAH09/15/2021
-
-
-
--
-
-
-
-
-DWBAH09/20/2021
-
-
-
--
-
-
-
-
-DWBAH10/20/2021
-
-
-
--
-
-
-
-
-DWBAH10/21/2021
-
-
-
--
-
-
-
-
-DWBAH11/02/2021
-
-
-
--
-
-
-
-
-DWBAH11/22/2021
-
-
-
--
-
-
-
-
3.98%DWBDM11/30/2021
-
-
-
--
-
-
-
-
-DWBAH01/26/2022
-
-
-
--
-
-
-
-
-DWBAH02/20/2022
-
-
-
--
-
-
-
-
-DWBAH02/20/2022
-
-
-
--
-
-
-
-
-DWBAH03/15/2022
-
-
-
--
-
-
-
-
-DWBAH03/20/2022
112.150
-0.01%
-0.010
04/01/2020
11:45:20
20,000
-
-
-
-
-2.20%DWBAH04/20/2022
-
-
-
--
-
-
-
-
-DWBAH04/20/2022
-
-
-
--
-
-
-
-
-DWBAH04/20/2022
-
-
-
--
-
-
-
-
-DWBAH04/20/2022
-
-
-
--
-
-
-
-
-DWBAH04/20/2022
-
-
-
--
-
-
-
-
-DWBAH05/23/2022
-
-
-
--
-
-
-
-
-DWBAH06/20/2022
116.320
+0.03%
+0.030
06/28/2019
17:45:05
-
-
-
-
-
-2.29%DWBAH06/27/2022
-
-
-
--
-
-
-
-
-DWBAH06/30/2022
-
-
-
--
-
-
-
-
-DWBAH07/15/2022
-
-
-
--
-
-
-
-
-DWBAH07/15/2022
-
-
-
--
-
-
-
-
-DWBAH07/15/2022
-
-
-
--
-
-
-
-
-0.51%DWBAH08/20/2022
104.600
+0.04%
+0.040
05/31/2019
17:45:05
-
-
-
-
-
-1.24%DWBAH09/15/2022
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-0.87%DWBAH09/20/2022
-
-
-
--
-
-
-
-
-DWBAH09/20/2022
-
-
-
--
-
-
-
-
-DWBAH09/20/2022
-
-
-
--
-
-
-
-
-DWBAH10/20/2022
-
-
-
--
-
-
-
-
-DWBAH10/21/2022
-
-
-
--
-
-
-
-
-DWBAH11/02/2022
113.790
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-1.74%DWBAH11/22/2022
-
-
-
--
-
-
-
-
-DWBAH11/22/2022
-
-
-
--
-
-
-
-
-DWBAH11/22/2022
-
-
-
--
-
-
-
-
-DWBAH01/16/2023
-
-
-
--
-
-
-
-
-DWBAH01/26/2023
-
-
-
--
-
-
-
-
-DWBAH02/20/2023
-
-
-
--
-
-
-
-
-DWBAH02/20/2023
-
-
-
--
-
-
-
-
-DWBAH03/15/2023
-
-
-
--
-
-
-
-
-DWBAH03/20/2023
-
-
-
--
-
-
-
-
-DWBAH04/20/2023
-
-
-
--
-
-
-
-
-DWBAH04/20/2023
-
-
-
--
-
-
-
-
-DWBAH04/20/2023
-
-
-
--
-
-
-
-
-DWBAH04/20/2023
-
-
-
--
-
-
-
-
-DWBAH05/22/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.