NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
77.780
+1.42%
+1.090
03/28/2024
14:16:40
AT0000A1XML2
76.790
500,000
78.040
104,000
09/20/2117q
46.890
+1.96%
+0.900
03/28/2024
14:03:43
AT0000A2QQB6
46.100
500,000
47.100
430,000
04/20/2071q
47.550
+2.43%
+1.130
03/28/2024
14:02:15
AT0000A2HLC4
47.000
30,000
47.830
900,000
06/30/2120q
104.320
-0.19%
-0.200
03/28/2024
10:00:08
AT0000A38239
104.450
1,000,000
104.510
995,000
10/20/2030q
100.500
-0.25%
-0.250
03/28/2024
10:00:08
AT0000A39UW5
100.670
1,000,000
100.730
1,000,000
02/20/2034q
101.200
-0.15%
-0.150
03/28/2024
10:00:08
AT0000A33SH3
101.280
1,000,000
101.340
1,000,000
05/23/2029q
88.600
-0.15%
-0.130
03/28/2024
10:00:07
AT0000A2VB47
88.710
1,000,000
88.770
1,000,000
10/20/2028q
59.140
-0.07%
-0.040
03/28/2024
10:00:07
AT0000A2EJ08
59.260
1,000,000
59.420
1,000,000
03/20/2051q
96.620
+0.01%
+0.010
03/28/2024
10:00:07
AT0000A2QRW0
96.620
1,000,000
96.680
1,000,000
04/20/2025q
98.940
+0.01%
+0.010
03/28/2024
10:00:07
AT0000A28KX7
98.940
1,000,000
99.000
1,000,000
07/15/2024q
72.090
-0.21%
-0.150
03/28/2024
10:00:07
AT0000A2T198
72.210
1,000,000
72.330
1,000,000
10/20/2036q
86.930
-0.22%
-0.190
03/28/2024
10:00:07
AT0000A2WSC8
87.030
1,000,000
87.090
1,000,000
02/20/2032q
61.390
-0.18%
-0.110
03/28/2024
10:00:07
AT0000A2KQ43
61.540
1,000,000
61.700
1,000,000
10/20/2040q
103.620
-0.08%
-0.080
03/28/2024
10:00:06
AT0000A0DXC2
103.650
1,000,000
103.710
1,000,000
03/15/2026q
75.110
-0.09%
-0.070
03/28/2024
10:00:06
AT0000A1K9F1
75.250
1,000,000
75.410
1,000,000
02/20/2047q
116.500
-0.08%
-0.090
03/28/2024
10:00:06
AT0000A0U299
116.710
1,000,000
117.110
1,000,000
01/26/2062q
110.780
-0.13%
-0.140
03/28/2024
10:00:06
AT0000383864
110.820
1,000,000
110.920
995,000
07/15/2027q
95.050
-0.09%
-0.090
03/28/2024
10:00:06
AT0000A1K9C8
95.080
1,000,000
95.140
937,000
10/20/2026q
61.470
-0.11%
-0.070
03/28/2024
10:00:06
AT0000A1PEF7
61.640
1,000,000
62.340
1,000,000
11/02/2086q
96.160
-0.26%
-0.250
03/28/2024
10:00:00
AT0000A10683
96.330
1,000,000
96.480
1,000,000
05/23/2034q
90.090
-0.14%
-0.130
03/28/2024
10:00:00
AT0000A269M8
90.210
1,000,000
90.310
1,000,000
02/20/2029q
83.030
-0.22%
-0.180
03/28/2024
10:00:00
AT0000A2NW83
83.160
1,000,000
83.310
1,000,000
02/20/2031q
112.820
-0.19%
-0.210
03/28/2024
10:00:00
AT0000A04967
113.000
1,000,000
113.150
1,000,000
03/15/2037q
93.420
-0.13%
-0.120
03/28/2024
10:00:00
AT0000A1VGK0
93.470
1,000,000
93.570
1,000,000
04/20/2027q
79.330
-0.10%
-0.080
03/28/2024
10:00:00
AT0000A2Y8G4
79.440
1,000,000
79.690
1,000,000
05/23/2049q
97.170
-0.05%
-0.050
03/28/2024
10:00:00
AT0000A1FAP5
97.170
1,000,000
97.270
1,000,000
10/20/2025q
101.630
-0.11%
-0.110
03/28/2024
10:00:00
AT0000A33SK7
101.740
992,000
101.990
1,000,000
10/20/2053q
100.640
-0.22%
-0.220
03/28/2024
10:00:00
AT0000A324S8
100.770
1,000,000
100.920
1,000,000
02/20/2033q
92.950
-0.13%
-0.120
03/28/2024
10:00:00
AT0000A1ZGE4
93.010
1,000,000
93.110
947,000
02/20/2028q
98.940
-0.01%
-0.010
03/28/2024
10:00:00
AT0000A185T1
98.940
1,000,000
99.030
900,000
10/21/2024q
101.760
-0.12%
-0.120
03/28/2024
10:00:00
AT0000A0VRQ6
101.940
1,000,000
102.140
995,000
06/20/2044q
85.520
-0.19%
-0.160
03/28/2024
10:00:00
AT0000A2CQD2
85.620
1,000,000
85.770
1,000,000
02/20/2030q
98.080
-0.09%
-0.090
03/28/2024
10:00:00
AT0000A308C5
98.110
1,000,000
98.210
1,000,000
07/15/2026q
100.580
0.00%
0.000
08/09/2023
09:18:03
AT0000A11772
99.730
-
100.730
-
10/10/2028q
107.190
0.00%
0.000
11/22/2022
12:45:26
XS1138366445
-
-
-
-
11/18/2024N
134.990
+0.36%
+0.490
06/28/2019
17:45:05
XS0984087204
-
-
-
-
10/24/2033N
121.240
+1.20%
+1.440
06/28/2019
17:45:05
XS1071747023
-
-
-
-
05/28/2029N
124.890
+0.11%
+0.140
06/28/2019
17:45:05
XS0520578096
-
-
-
-
06/30/2025N
127.400
+0.06%
+0.080
06/28/2019
17:45:05
XS0691970601
-
-
-
-
10/19/2026N
137.170
+0.32%
+0.440
06/28/2019
17:45:05
XS0782697071
-
-
-
-
05/18/2032N
123.640
+0.09%
+0.110
05/31/2019
17:45:05
XS0542825160
-
-
-
-
09/22/2025N
127.940
+0.10%
+0.130
05/29/2019
17:45:05
XS0790003023
-
-
-
-
06/11/2032N
112.460
+0.08%
+0.090
05/29/2019
17:45:05
XS1291270319
-
-
-
-
09/15/2030N
128.810
+0.49%
+0.630
05/28/2019
17:45:05
XS0944835734
-
-
-
-
06/20/2033N
88.000
+3.53%
+3.000
06/23/2010
14:01:22
XS0231558858
-
-
-
-
10/24/2035N
49.000
0.00%
0.000
01/23/2006
12:53:25
AT0000384151
-
-
-
-
07/15/2025N
28.280
0.00%
0.000
12/27/2001
00:00:00
AT0000384144
-
-
-
-
07/15/2024N
23.260
0.00%
0.000
12/27/2001
00:00:00
AT0000384177
-
-
-
-
07/15/2027N
24.850
0.00%
0.000
12/27/2001
00:00:00
AT0000384169
-
-
-
-
07/15/2026N
21.180
0.00%
0.000
07/31/2001
00:00:00
AT0000383872
-
-
-
-
07/15/2027N