Showing 651 to 672.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Zins-Strip 30.06.2104/BA 20/4
AT0000A2HNV0
-
-
-
--
-
-
-
-
-DWBAH06/30/2104
Zins-Strip 30.06.2105/BA 20/4
AT0000A2HNW8
-
-
-
--
-
-
-
-
-DWBAH06/30/2105
Zins-Strip 30.06.2106/BA 20/4
AT0000A2HNX6
-
-
-
--
-
-
-
-
-DWBAH06/30/2106
Zins-Strip 30.06.2107/BA 20/4
AT0000A2HNY4
-
-
-
--
-
-
-
-
-DWBAH06/30/2107
Zins-Strip 30.06.2108/BA 20/4
AT0000A2HNZ1
-
-
-
--
-
-
-
-
-DWBAH06/30/2108
Zins-Strip 30.06.2109/BA 20/4
AT0000A2HP07
-
-
-
--
-
-
-
-
-DWBAH06/30/2109
Zins-Strip 30.06.2110/BA 20/4
AT0000A2HP15
-
-
-
--
-
-
-
-
-DWBAH06/30/2110
Zins-Strip 30.06.2111/BA 20/4
AT0000A2HP23
-
-
-
--
-
-
-
-
-DWBAH06/30/2111
Zins-Strip 30.06.2112/BA 20/4
AT0000A2HP31
-
-
-
--
-
-
-
-
-DWBAH06/30/2112
Zins-Strip 30.06.2113/BA 20/4
AT0000A2HP49
-
-
-
--
-
-
-
-
-DWBAH06/30/2113
Zins-Strip 30.06.2114/BA 20/4
AT0000A2HP56
-
-
-
--
-
-
-
-
-DWBAH06/30/2114
Zins-Strip 30.06.2115/BA 20/4
AT0000A2HP64
-
-
-
--
-
-
-
-
-DWBAH06/30/2115
Zins-Strip 30.06.2116/BA 20/4
AT0000A2HP72
-
-
-
--
-
-
-
-
-DWBAH06/30/2116
Zins-Strip 30.06.2117/BA 20/4
AT0000A2HP80
-
-
-
--
-
-
-
-
-DWBAH06/30/2117
2,10% Bundesanl. 2017-2117/3
AT0000A1XML2
155.360
+1.79%
+2.730
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH09/20/2117
Zins-Strip 30.06.2118/BA 20/4
AT0000A2HP98
-
-
-
--
-
-
-
-
-DWBAH06/30/2118
Zins-Strip 30.06.2119/BA 20/4
AT0000A2HPA9
-
-
-
--
-
-
-
-
-DWBAH06/30/2119
Rep.Oest. Zero 2019-2119/S.264
XS2050604136
-
-
-
--
-
-
-
-
0.72%DWBAH09/05/2119
RepOst.ZeroNotes 2020-2120/267
XS2187711572
-
-
-
--
-
-
-
-
-DWBAH06/10/2120
Bundesanl. 0,85% 2020-2120/4
AT0000A2HLC4
-
-
-
--
-
-
-
-
-DWBAH06/30/2120
Kapital-Strip30.06.2120/BA20/4
AT0000A2HLD2
-
-
-
--
-
-
-
-
-DWBAH06/30/2120
Zins-Strip 30.06.2120/BA 20/4
AT0000A2HPB7
-
-
-
--
-
-
-
-
-DWBAH06/30/2120

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas