Showing 601 to 650.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Zins-Strip 30.06.46/BA 20/4
AT0000A2HM59
-
-
-
--
-
-
-
-
-DWBAH06/30/2046
Zins-Strip 30.06.47/BA 20/4
AT0000A2HM67
-
-
-
--
-
-
-
-
-DWBAH06/30/2047
Zins-Strip 30.06.48/BA 20/4
AT0000A2HM75
-
-
-
--
-
-
-
-
-DWBAH06/30/2048
Zins-Strip 30.06.49/BA 20/4
AT0000A2HM83
-
-
-
--
-
-
-
-
-DWBAH06/30/2049
Zins-Strip 30.06.50/BA 20/4
AT0000A2HM91
-
-
-
--
-
-
-
-
-DWBAH06/30/2050
Zins-Strip 30.06.51/BA 20/4
AT0000A2HMA6
-
-
-
--
-
-
-
-
-DWBAH06/30/2051
Zins-Strip 30.06.52/BA 20/4
AT0000A2HMB4
-
-
-
--
-
-
-
-
-DWBAH06/30/2052
Zins-Strip 30.06.53/BA 20/4
AT0000A2HMC2
-
-
-
--
-
-
-
-
-DWBAH06/30/2053
Zins-Strip 30.06.54/BA 20/4
AT0000A2HMD0
-
-
-
--
-
-
-
-
-DWBAH06/30/2054
Zins-Strip 30.06.55/BA 20/4
AT0000A2HME8
-
-
-
--
-
-
-
-
-DWBAH06/30/2055
Zins-Strip 30.06.56/BA 20/4
AT0000A2HMF5
-
-
-
--
-
-
-
-
-DWBAH06/30/2056
Zins-Strip 30.06.57/BA 20/4
AT0000A2HMG3
-
-
-
--
-
-
-
-
-DWBAH06/30/2057
Zins-Strip 30.06.58/BA 20/4
AT0000A2HMH1
-
-
-
--
-
-
-
-
-DWBAH06/30/2058
Zins-Strip 30.06.59/BA 20/4
AT0000A2HMJ7
-
-
-
--
-
-
-
-
-DWBAH06/30/2059
Zins-Strip 30.06.60/BA 20/4
AT0000A2HMK5
-
-
-
--
-
-
-
-
-DWBAH06/30/2060
Zins-Strip 30.06.61/BA 20/4
AT0000A2HML3
-
-
-
--
-
-
-
-
-DWBAH06/30/2061
Zins-Strip 30.06.62/BA 20/4
AT0000A2HMM1
-
-
-
--
-
-
-
-
-DWBAH06/30/2062
Zins-Strip 30.06.63/BA 20/4
AT0000A2HMN9
-
-
-
--
-
-
-
-
-DWBAH06/30/2063
Zins-Strip 30.06.64/BA 20/4
AT0000A2HMP4
-
-
-
--
-
-
-
-
-DWBAH06/30/2064
Zins-Strip 30.06.65/BA 20/4
AT0000A2HMQ2
-
-
-
--
-
-
-
-
-DWBAH06/30/2065
Zins-Strip 30.06.66/BA 20/4
AT0000A2HMR0
-
-
-
--
-
-
-
-
-DWBAH06/30/2066
Zins-Strip 30.06.67/BA 20/4
AT0000A2HMS8
-
-
-
--
-
-
-
-
-DWBAH06/30/2067
Zins-Strip 30.06.68/BA 20/4
AT0000A2HMT6
-
-
-
--
-
-
-
-
-DWBAH06/30/2068
Zins-Strip 30.06.69/BA 20/4
AT0000A2HMU4
-
-
-
--
-
-
-
-
-DWBAH06/30/2069
Zins-Strip 30.06.70/BA 20/4
AT0000A2HMV2
-
-
-
--
-
-
-
-
-DWBAH06/30/2070
Zins-Strip 30.06.71/BA 20/4
AT0000A2HMW0
-
-
-
--
-
-
-
-
-DWBAH06/30/2071
Zins-Strip 30.06.72/BA 20/4
AT0000A2HMX8
-
-
-
--
-
-
-
-
-DWBAH06/30/2072
Zins-Strip 30.06.73/BA 20/4
AT0000A2HMY6
-
-
-
--
-
-
-
-
-DWBAH06/30/2073
Zins-Strip 30.06.74/BA 20/4
AT0000A2HMZ3
-
-
-
--
-
-
-
-
-DWBAH06/30/2074
Zins-Strip 30.06.75/BA 20/4
AT0000A2HN09
-
-
-
--
-
-
-
-
-DWBAH06/30/2075
Zins-Strip 30.06.76/BA 20/4
AT0000A2HN17
-
-
-
--
-
-
-
-
-DWBAH06/30/2076
Zins-Strip 30.06.77/BA 20/4
AT0000A2HN25
-
-
-
--
-
-
-
-
-DWBAH06/30/2077
Zins-Strip 30.06.78/BA 20/4
AT0000A2HN33
-
-
-
--
-
-
-
-
-DWBAH06/30/2078
Zins-Strip 30.06.79/BA 20/4
AT0000A2HN41
-
-
-
--
-
-
-
-
-DWBAH06/30/2079
Zins-Strip 30.06.80/BA 20/4
AT0000A2HN58
-
-
-
--
-
-
-
-
-DWBAH06/30/2080
Zins-Strip 30.06.81/BA 20/4
AT0000A2HN66
-
-
-
--
-
-
-
-
-DWBAH06/30/2081
Zins-Strip 30.06.82/BA 20/4
AT0000A2HN74
-
-
-
--
-
-
-
-
-DWBAH06/30/2082
Zins-Strip 30.06.83/BA 20/4
AT0000A2HN82
-
-
-
--
-
-
-
-
-DWBAH06/30/2083
Zins-Strip 30.06.84/BA 20/4
AT0000A2HN90
-
-
-
--
-
-
-
-
-DWBAH06/30/2084
Zins-Strip 30.06.85/BA 20/4
AT0000A2HNA4
-
-
-
--
-
-
-
-
-DWBAH06/30/2085
Zins-Strip 30.06.86/BA 20/4
AT0000A2HNB2
-
-
-
--
-
-
-
-
-DWBAH06/30/2086
Zins-Strip 30.06.87/BA 20/4
AT0000A2HNC0
-
-
-
--
-
-
-
-
-DWBAH06/30/2087
Zins-Strip 30.06.88/BA 20/4
AT0000A2HND8
-
-
-
--
-
-
-
-
-DWBAH06/30/2088
Zins-Strip 30.06.89/BA 20/4
AT0000A2HNE6
-
-
-
--
-
-
-
-
-DWBAH06/30/2089
Zins-Strip 30.06.90/BA 20/4
AT0000A2HNF3
-
-
-
--
-
-
-
-
-DWBAH06/30/2090
Zins-Strip 30.06.91/BA 20/4
AT0000A2HNG1
-
-
-
--
-
-
-
-
-DWBAH06/30/2091
Zins-Strip 30.06.92/BA 20/4
AT0000A2HNH9
-
-
-
--
-
-
-
-
-DWBAH06/30/2092
Zins-Strip 30.06.93/BA 20/4
AT0000A2HNJ5
-
-
-
--
-
-
-
-
-DWBAH06/30/2093
Zins-Strip 30.06.94/BA 20/4
AT0000A2HNK3
-
-
-
--
-
-
-
-
-DWBAH06/30/2094
Zins-Strip 30.06.95/BA 20/4
AT0000A2HNL1
-
-
-
--
-
-
-
-
-DWBAH06/30/2095

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas