Showing 501 to 550.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH01/26/2026
-
-
-
--
-
-
-
-
-DWBAH01/26/2027
-
-
-
--
-
-
-
-
-DWBAH01/26/2028
-
-
-
--
-
-
-
-
-DWBAH01/26/2029
-
-
-
--
-
-
-
-
-DWBAH01/26/2030
-
-
-
--
-
-
-
-
-DWBAH01/26/2031
-
-
-
--
-
-
-
-
-DWBAH01/26/2032
-
-
-
--
-
-
-
-
-DWBAH01/26/2033
-
-
-
--
-
-
-
-
-DWBAH01/26/2034
-
-
-
--
-
-
-
-
-DWBAH01/26/2035
-
-
-
--
-
-
-
-
-DWBAH01/26/2036
-
-
-
--
-
-
-
-
-DWBAH01/26/2037
-
-
-
--
-
-
-
-
-DWBAH01/26/2038
-
-
-
--
-
-
-
-
-DWBAH01/26/2039
-
-
-
--
-
-
-
-
-DWBAH01/26/2040
-
-
-
--
-
-
-
-
-DWBAH01/26/2041
-
-
-
--
-
-
-
-
-DWBAH01/26/2042
-
-
-
--
-
-
-
-
-DWBAH01/26/2043
-
-
-
--
-
-
-
-
-DWBAH01/26/2044
-
-
-
--
-
-
-
-
-DWBAH01/26/2045
-
-
-
--
-
-
-
-
-DWBAH01/26/2046
-
-
-
--
-
-
-
-
-DWBAH01/26/2047
-
-
-
--
-
-
-
-
-DWBAH01/26/2048
-
-
-
--
-
-
-
-
-DWBAH01/26/2049
-
-
-
--
-
-
-
-
-DWBAH01/26/2050
-
-
-
--
-
-
-
-
-DWBAH01/26/2051
-
-
-
--
-
-
-
-
-DWBAH01/26/2052
-
-
-
--
-
-
-
-
-DWBAH01/26/2053
-
-
-
--
-
-
-
-
-DWBAH01/26/2054
-
-
-
--
-
-
-
-
-DWBAH01/26/2055
-
-
-
--
-
-
-
-
-DWBAH01/26/2056
-
-
-
--
-
-
-
-
-DWBAH01/26/2057
-
-
-
--
-
-
-
-
-DWBAH01/26/2058
-
-
-
--
-
-
-
-
-DWBAH01/26/2059
-
-
-
--
-
-
-
-
-DWBAH01/26/2060
-
-
-
--
-
-
-
-
-DWBAH01/26/2061
-
-
-
--
-
-
-
-
-DWBAH01/26/2062
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
-
-
-
--
-
-
-
-
-DWBAH06/30/2100
-
-
-
--
-
-
-
-
-DWBAH06/30/2101
-
-
-
--
-
-
-
-
-DWBAH06/30/2102
-
-
-
--
-
-
-
-
-DWBAH06/30/2103
-
-
-
--
-
-
-
-
-DWBAH06/30/2104
-
-
-
--
-
-
-
-
-DWBAH06/30/2105
-
-
-
--
-
-
-
-
-DWBAH06/30/2106
-
-
-
--
-
-
-
-
-DWBAH06/30/2107
-
-
-
--
-
-
-
-
-DWBAH06/30/2108
-
-
-
--
-
-
-
-
-DWBAH06/30/2109
-
-
-
--
-
-
-
-
-DWBAH06/30/2110
-
-
-
--
-
-
-
-
-DWBAH06/30/2111

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.