Showing 501 to 550.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBAH10/20/2028
101.370
-0.02%
-0.020
06/17/2021
09:36:58
0
-
-
-
-
-EWBAH10/10/2028
-
-
-
--
-
-
-
-
-EWBAH10/09/2028
-
-
-
--
-
-
-
-
-EWBAH09/20/2028
-
-
-
--
-
-
-
-
-EWBAH06/30/2028
-
-
-
--
-
-
-
-
-EWBAH06/20/2028
-
-
-
--
-
-
-
-
2.63%EWBAH06/11/2028
-
-
-
--
-
-
-
-
2.65%EWBAH06/11/2028
-
-
-
--
-
-
-
-
-EWBAH05/23/2028
-
-
-
--
-
-
-
-
-EWBAH04/20/2028
-
-
-
--
-
-
-
-
3.30%EWBDM04/05/2028
-
-
-
--
-
-
-
-
-EWBAH03/20/2028
-
-
-
--
-
-
-
-
-EWBAH03/15/2028
109.650
-0.14%
-0.150
12/18/2020
11:45:19
4,000
-
-
-
-
-EWBAH02/20/2028
-
-
-
--
-
-
-
-
-EWBAH02/20/2028
-
-
-
--
-
-
-
-
-EWBAH02/20/2028
-
-
-
--
-
-
-
-
-EWBAH02/20/2028
-
-
-
--
-
-
-
-
-EWBAH01/26/2028
-
-
-
--
-
-
-
-
-EWBDM11/14/2027
-
-
-
--
-
-
-
-
-EWBAH11/02/2027
-
-
-
--
-
-
-
-
-EWBAH10/20/2027
-
-
-
--
-
-
-
-
-EWBDM10/15/2027
-
-
-
--
-
-
-
-
-EWBAH09/20/2027
-
-
-
--
-
-
-
-
-EWBAH07/16/2027
142.000
-0.35%
-0.500
04/19/2021
11:45:26
54,000
-
-
-
-
-EWBAH07/15/2027
-
-
-
--
-
-
-
-
-EWBAH07/15/2027
-
-
-
--
-
-
-
-
-EWBAH07/15/2027
-
-
-
--
-
-
-
-
-EWBAH06/30/2027
-
-
-
--
-
-
-
-
-EWBAH06/20/2027
-
-
-
--
-
-
-
-
-EWBAH05/23/2027
-
-
-
--
-
-
-
-
1.08%EWBAH05/10/2027
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-EWBAH04/20/2027
-
-
-
--
-
-
-
-
-EWBAH04/20/2027
-
-
-
--
-
-
-
-
-EWBAH04/20/2027
-
-
-
--
-
-
-
-
-EWBAH04/20/2027
-
-
-
--
-
-
-
-
-EWBAH03/20/2027
-
-
-
--
-
-
-
-
-EWBAH03/15/2027
-
-
-
--
-
-
-
-
-EWBAH02/20/2027
-
-
-
--
-
-
-
-
-EWBAH02/20/2027
-
-
-
--
-
-
-
-
-EWBAH01/26/2027
-
-
-
--
-
-
-
-
-EWBAH11/02/2026
108.450
0.00%
0.000
12/29/2020
11:45:12
56,000
-
-
-
-
-EWBAH10/20/2026
-
-
-
--
-
-
-
-
-EWBAH10/20/2026
-
-
-
--
-
-
-
-
-EWBAH10/20/2026
-
-
-
--
-
-
-
-
-EWBAH10/20/2026
127.400
+0.06%
+0.080
06/28/2019
17:45:05
-
-
-
-
-
-EWBAH10/19/2026
-
-
-
--
-
-
-
-
-EWBAH09/20/2026
-
-
-
--
-
-
-
-
-EWBAH07/15/2026
-
-
-
--
-
-
-
-
-EWBAH06/30/2026
-
-
-
--
-
-
-
-
-EWBAH06/20/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.