Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.500
+0.02%
+0.020
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH06/04/2020
-
-
-
--
-
-
-
-
-DWBAH06/08/2020
-
-
-
--
-
-
-
-
-DWBAH06/08/2020
-
-
-
--
-
-
-
-
-0.80%DWBAH06/16/2020
-
-
-
--
-
-
-
-
-DWBAH06/19/2020
-
-
-
--
-
-
-
-
-0.81%DWBAH06/20/2020
-
-
-
--
-
-
-
-
-DWBAH06/20/2020
-
-
-
--
-
-
-
-
-DWBAH06/22/2020
-
-
-
--
-
-
-
-
-DWBAH06/22/2020
-
-
-
--
-
-
-
-
-DWBAH06/29/2020
-
-
-
--
-
-
-
-
3.61%DWBDM06/30/2020
-
-
-
--
-
-
-
-
-0.41%DWBAH07/06/2020
-
-
-
--
-
-
-
-
-DWBDM07/06/2020
-
-
-
--
-
-
-
-
-0.48%DWBAH07/10/2020
100.700
+5.39%
+5.150
04/09/2020
12:04:10
90,000
-
-
-
-
-1.32%DWBAH07/15/2020
-
-
-
--
-
-
-
-
-DWBAH07/15/2020
-
-
-
--
-
-
-
-
-DWBAH07/15/2020
-
-
-
--
-
-
-
-
-DWBAH07/15/2020
-
-
-
--
-
-
-
-
-DWBAH07/15/2020
-
-
-
--
-
-
-
-
-DWBAH07/15/2020
-
-
-
--
-
-
-
-
-DWBAH09/15/2020
-
-
-
--
-
-
-
-
-0.55%DWBAH09/16/2020
-
-
-
--
-
-
-
-
-DWBAH09/20/2020
105.320
-0.04%
-0.040
06/27/2019
17:45:05
-
-
-
-
-
-6.45%DWBAH10/19/2020
-
-
-
--
-
-
-
-
-DWBAH10/20/2020
103.130
+0.01%
+0.010
05/31/2019
17:45:05
-
-
-
-
-
-4.17%DWBAH10/21/2020
-
-
-
--
-
-
-
-
-DWBAH10/21/2020
-
-
-
--
-
-
-
-
-DWBAH11/02/2020
-
-
-
--
-
-
-
-
-DWBAH11/22/2020
-
-
-
--
-
-
-
-
3.66%DWBDM12/11/2020
-
-
-
--
-
-
-
-
-DWBAH01/26/2021
-
-
-
--
-
-
-
-
-DWBAH02/20/2021
-
-
-
--
-
-
-
-
-DWBAH02/20/2021
-
-
-
--
-
-
-
-
-DWBAH03/15/2021
-
-
-
--
-
-
-
-
-DWBAH03/20/2021
103.900
+0.01%
+0.010
05/31/2019
17:45:05
-
-
-
-
-
-2.52%DWBAH04/09/2021
-
-
-
--
-
-
-
-
-DWBAH04/20/2021
-
-
-
--
-
-
-
-
-DWBAH04/20/2021
-
-
-
--
-
-
-
-
-DWBAH04/20/2021
-
-
-
--
-
-
-
-
-DWBAH05/23/2021
-
-
-
--
-
-
-
-
-DWBAH06/20/2021
108.610
+0.01%
+0.010
06/28/2019
17:45:05
-
-
-
-
-
-3.08%DWBAH07/13/2021
-
-
-
--
-
-
-
-
-DWBAH07/15/2021
-
-
-
--
-
-
-
-
-DWBAH07/15/2021
-
-
-
--
-
-
-
-
-DWBAH07/15/2021
-
-
-
--
-
-
-
-
-DWBAH07/28/2021
109.290
-1.77%
-1.970
10/21/2019
11:45:08
60,000
-
-
-
-
-3.06%DWBAH09/15/2021
-
-
-
--
-
-
-
-
-DWBAH09/15/2021
-
-
-
--
-
-
-
-
-DWBAH09/15/2021
-
-
-
--
-
-
-
-
-DWBAH09/20/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.