Showing 351 to 400.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Zins-Strip 20.04.21/ Bund 11/1
AT0000A0N9M5
-
-
-
--
-
-
-
-
-DWBAH04/20/2021
Zins-Strip 20.04.21/ Bund 17/1
AT0000A1VH34
-
-
-
--
-
-
-
-
-DWBAH04/20/2021
Zins-Strip 20.04.21/BA 20/2
AT0000A2EK13
-
-
-
--
-
-
-
-
-DWBAH04/20/2021
Zins-Strip 20.04.22/ Bund 11/1
AT0000A0N9N3
-
-
-
--
-
-
-
-
-DWBAH04/20/2022
Zins-Strip 20.04.22/ Bund 17/1
AT0000A1VH42
-
-
-
--
-
-
-
-
-DWBAH04/20/2022
Zins-Strip 20.04.22/BA 20/3
AT0000A2EK21
-
-
-
--
-
-
-
-
-DWBAH04/20/2022
Zins-Strip 20.04.23/ Bund 17/1
AT0000A1VGM6
-
-
-
--
-
-
-
-
-DWBAH04/20/2023
Zins-Strip 20.04.23/BA 20/2
AT0000A2EK39
-
-
-
--
-
-
-
-
-DWBAH04/20/2023
Zins-Strip 20.04.24/ Bund 17/1
AT0000A1VGN4
-
-
-
--
-
-
-
-
-DWBAH04/20/2024
Zins-Strip 20.04.25/ Bund 17/1
AT0000A1VGP9
-
-
-
--
-
-
-
-
-DWBAH04/20/2025
Zins-Strip 20.04.26/ Bund 17/1
AT0000A1VGQ7
-
-
-
--
-
-
-
-
-DWBAH04/20/2026
Zins-Strip 20.04.27/ Bund 17/1
AT0000A1VGR5
-
-
-
--
-
-
-
-
-DWBAH04/20/2027
Zins-Strip 20.06.21/ Bund 12/4
AT0000A0VS08
-
-
-
--
-
-
-
-
-DWBAH06/20/2021
Zins-Strip 20.06.22/ Bund 12/4
AT0000A0VS16
-
-
-
--
-
-
-
-
-DWBAH06/20/2022
Zins-Strip 20.06.23/ Bund 12/4
AT0000A0VS24
-
-
-
--
-
-
-
-
-DWBAH06/20/2023
Zins-Strip 20.06.24/ Bund 12/4
AT0000A0VS32
-
-
-
--
-
-
-
-
-DWBAH06/20/2024
Zins-Strip 20.06.25/ Bund 12/4
AT0000A0VS40
-
-
-
--
-
-
-
-
-DWBAH06/20/2025
Zins-Strip 20.06.26/ Bund 12/4
AT0000A0VS57
-
-
-
--
-
-
-
-
-DWBAH06/20/2026
Zins-Strip 20.06.27/ Bund 12/4
AT0000A0VS65
-
-
-
--
-
-
-
-
-DWBAH06/20/2027
Zins-Strip 20.06.28/ Bund 12/4
AT0000A0VS73
-
-
-
--
-
-
-
-
-DWBAH06/20/2028
Zins-Strip 20.06.29/ Bund 12/4
AT0000A0VS81
-
-
-
--
-
-
-
-
-DWBAH06/20/2029
Zins-Strip 20.06.30/ Bund 12/4
AT0000A0VS99
-
-
-
--
-
-
-
-
-DWBAH06/20/2030
Zins-Strip 20.06.31/ Bund 12/4
AT0000A0VSA8
-
-
-
--
-
-
-
-
-DWBAH06/20/2031
Zins-Strip 20.06.32/ Bund 12/4
AT0000A0VSB6
-
-
-
--
-
-
-
-
-DWBAH06/20/2032
Zins-Strip 20.06.33/ Bund 12/4
AT0000A0VSC4
-
-
-
--
-
-
-
-
-DWBAH06/20/2033
Zins-Strip 20.06.34/ Bund 12/4
AT0000A0VSD2
-
-
-
--
-
-
-
-
-DWBAH06/20/2034
Zins-Strip 20.06.35/ Bund 12/4
AT0000A0VSE0
-
-
-
--
-
-
-
-
-DWBAH06/20/2035
Zins-Strip 20.06.36/ Bund 12/4
AT0000A0VSF7
-
-
-
--
-
-
-
-
-DWBAH06/20/2036
Zins-Strip 20.06.37/ Bund 12/4
AT0000A0VSG5
-
-
-
--
-
-
-
-
-DWBAH06/20/2037
Zins-Strip 20.06.38/ Bund 12/4
AT0000A0VSH3
-
-
-
--
-
-
-
-
-DWBAH06/20/2038
Zins-Strip 20.06.39/ Bund 12/4
AT0000A0VSJ9
-
-
-
--
-
-
-
-
-DWBAH06/20/2039
Zins-Strip 20.06.40/ Bund 12/4
AT0000A0VSK7
-
-
-
--
-
-
-
-
-DWBAH06/20/2040
Zins-Strip 20.06.41/ Bund 12/4
AT0000A0VSL5
-
-
-
--
-
-
-
-
-DWBAH06/20/2041
Zins-Strip 20.06.42/ Bund 12/4
AT0000A0VSM3
-
-
-
--
-
-
-
-
-DWBAH06/20/2042
Zins-Strip 20.06.43/ Bund 12/4
AT0000A0VSN1
-
-
-
--
-
-
-
-
-DWBAH06/20/2043
Zins-Strip 20.06.44/ Bund 12/4
AT0000A0VSP6
-
-
-
--
-
-
-
-
-DWBAH06/20/2044
Zins-Strip 20.09.21/ Bund 17/3
AT0000A1XME7
-
-
-
--
-
-
-
-
-DWBAH09/20/2021
Zins-Strip 20.09.22/ Bund 17/3
AT0000A1XMF4
-
-
-
--
-
-
-
-
-DWBAH09/20/2022
Zins-Strip 20.09.23/ Bund 17/3
AT0000A1XMN8
-
-
-
--
-
-
-
-
-DWBAH09/20/2023
Zins-Strip 20.09.24/ Bund 17/3
AT0000A1XMP3
-
-
-
--
-
-
-
-
-DWBAH09/20/2024
Zins-Strip 20.09.25/ Bund 17/3
AT0000A1XMQ1
-
-
-
--
-
-
-
-
-DWBAH09/20/2025
Zins-Strip 20.09.26/ Bund 17/3
AT0000A1XMR9
-
-
-
--
-
-
-
-
-DWBAH09/20/2026
Zins-Strip 20.09.27/ Bund 17/3
AT0000A1XMS7
-
-
-
--
-
-
-
-
-DWBAH09/20/2027
Zins-Strip 20.09.28/ Bund 17/3
AT0000A1XMT5
-
-
-
--
-
-
-
-
-DWBAH09/20/2028
Zins-Strip 20.09.29/ Bund 17/3
AT0000A1XMU3
-
-
-
--
-
-
-
-
-DWBAH09/20/2029
Zins-Strip 20.09.30/ Bund 17/3
AT0000A1XMV1
-
-
-
--
-
-
-
-
-DWBAH09/20/2030
Zins-Strip 20.09.31/ Bund 17/3
AT0000A1XMW9
-
-
-
--
-
-
-
-
-DWBAH09/20/2031
Zins-Strip 20.09.32/ Bund 17/3
AT0000A1XMX7
-
-
-
--
-
-
-
-
-DWBAH09/20/2032
Zins-Strip 20.09.33/ Bund 17/3
AT0000A1XMY5
-
-
-
--
-
-
-
-
-DWBAH09/20/2033
Zins-Strip 20.09.34 Bund 17/3
AT0000A1XMZ2
-
-
-
--
-
-
-
-
-DWBAH09/20/2034

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas