Showing 351 to 400.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Zins-Strip 20.03.33/BA 20/3
AT0000A2EJE1
-
-
-
--
-
-
-
-
-DWBAH03/20/2033
Zins-Strip 20.03.34/BA 20/3
AT0000A2EJF8
-
-
-
--
-
-
-
-
-DWBAH03/20/2034
Zins-Strip 20.03.35/BA 20/3
AT0000A2EJG6
-
-
-
--
-
-
-
-
-DWBAH03/20/2035
Zins-Strip 20.03.36/BA 20/3
AT0000A2EJH4
-
-
-
--
-
-
-
-
-DWBAH03/20/2036
Zins-Strip 20.03.37/BA 20/3
AT0000A2EJJ0
-
-
-
--
-
-
-
-
-DWBAH03/20/2037
Zins-Strip 20.03.38/BA 20/3
AT0000A2EJK8
-
-
-
--
-
-
-
-
-DWBAH03/20/2038
Zins-Strip 20.03.39/BA 20/3
AT0000A2EJL6
-
-
-
--
-
-
-
-
-DWBAH03/20/2039
Zins-Strip 20.03.40/BA 20/3
AT0000A2EJM4
-
-
-
--
-
-
-
-
-DWBAH03/20/2040
Zins-Strip 20.03.41/BA 20/3
AT0000A2EJN2
-
-
-
--
-
-
-
-
-DWBAH03/20/2041
Zins-Strip 20.03.42/BA 20/3
AT0000A2EJP7
-
-
-
--
-
-
-
-
-DWBAH03/20/2042
Zins-Strip 20.03.43/BA 20/3
AT0000A2EJQ5
-
-
-
--
-
-
-
-
-DWBAH03/20/2043
Zins-Strip 20.03.44/BA 20/3
AT0000A2EJR3
-
-
-
--
-
-
-
-
-DWBAH03/20/2044
Zins-Strip 20.03.45/BA 20/3
AT0000A2EJS1
-
-
-
--
-
-
-
-
-DWBAH03/20/2045
Zins-Strip 20.03.46/BA 20/3
AT0000A2EJT9
-
-
-
--
-
-
-
-
-DWBAH03/20/2046
Zins-Strip 20.03.47/BA 20/3
AT0000A2EJU7
-
-
-
--
-
-
-
-
-DWBAH03/20/2047
Zins-Strip 20.03.48/BA 20/3
AT0000A2EJV5
-
-
-
--
-
-
-
-
-DWBAH03/20/2048
Zins-Strip 20.03.49/BA 20/3
AT0000A2EJW3
-
-
-
--
-
-
-
-
-DWBAH03/20/2049
Zins-Strip 20.03.50/BA 20/3
AT0000A2EJX1
-
-
-
--
-
-
-
-
-DWBAH03/20/2050
Zins-Strip 20.03.51/BA 20/3
AT0000A2EJY9
-
-
-
--
-
-
-
-
-DWBAH03/20/2051
Zins-Strip 20.04.21/ Bund 11/1
AT0000A0N9M5
-
-
-
--
-
-
-
-
-DWBAH04/20/2021
Zins-Strip 20.04.21/ Bund 17/1
AT0000A1VH34
-
-
-
--
-
-
-
-
-DWBAH04/20/2021
Zins-Strip 20.04.21/BA 20/2
AT0000A2EK13
-
-
-
--
-
-
-
-
-DWBAH04/20/2021
Zins-Strip 20.04.22/ Bund 11/1
AT0000A0N9N3
-
-
-
--
-
-
-
-
-DWBAH04/20/2022
Zins-Strip 20.04.22/ Bund 17/1
AT0000A1VH42
-
-
-
--
-
-
-
-
-DWBAH04/20/2022
Zins-Strip 20.04.22/BA 20/3
AT0000A2EK21
-
-
-
--
-
-
-
-
-DWBAH04/20/2022
Zins-Strip 20.04.23/ Bund 17/1
AT0000A1VGM6
-
-
-
--
-
-
-
-
-DWBAH04/20/2023
Zins-Strip 20.04.23/BA 20/2
AT0000A2EK39
-
-
-
--
-
-
-
-
-DWBAH04/20/2023
Zins-Strip 20.04.24/ Bund 17/1
AT0000A1VGN4
-
-
-
--
-
-
-
-
-DWBAH04/20/2024
Zins-Strip 20.04.25/ Bund 17/1
AT0000A1VGP9
-
-
-
--
-
-
-
-
-DWBAH04/20/2025
Zins-Strip 20.04.26/ Bund 17/1
AT0000A1VGQ7
-
-
-
--
-
-
-
-
-DWBAH04/20/2026
Zins-Strip 20.04.27/ Bund 17/1
AT0000A1VGR5
-
-
-
--
-
-
-
-
-DWBAH04/20/2027
Zins-Strip 20.06.21/ Bund 12/4
AT0000A0VS08
-
-
-
--
-
-
-
-
-DWBAH06/20/2021
Zins-Strip 20.06.22/ Bund 12/4
AT0000A0VS16
-
-
-
--
-
-
-
-
-DWBAH06/20/2022
Zins-Strip 20.06.23/ Bund 12/4
AT0000A0VS24
-
-
-
--
-
-
-
-
-DWBAH06/20/2023
Zins-Strip 20.06.24/ Bund 12/4
AT0000A0VS32
-
-
-
--
-
-
-
-
-DWBAH06/20/2024
Zins-Strip 20.06.25/ Bund 12/4
AT0000A0VS40
-
-
-
--
-
-
-
-
-DWBAH06/20/2025
Zins-Strip 20.06.26/ Bund 12/4
AT0000A0VS57
-
-
-
--
-
-
-
-
-DWBAH06/20/2026
Zins-Strip 20.06.27/ Bund 12/4
AT0000A0VS65
-
-
-
--
-
-
-
-
-DWBAH06/20/2027
Zins-Strip 20.06.28/ Bund 12/4
AT0000A0VS73
-
-
-
--
-
-
-
-
-DWBAH06/20/2028
Zins-Strip 20.06.29/ Bund 12/4
AT0000A0VS81
-
-
-
--
-
-
-
-
-DWBAH06/20/2029
Zins-Strip 20.06.30/ Bund 12/4
AT0000A0VS99
-
-
-
--
-
-
-
-
-DWBAH06/20/2030
Zins-Strip 20.06.31/ Bund 12/4
AT0000A0VSA8
-
-
-
--
-
-
-
-
-DWBAH06/20/2031
Zins-Strip 20.06.32/ Bund 12/4
AT0000A0VSB6
-
-
-
--
-
-
-
-
-DWBAH06/20/2032
Zins-Strip 20.06.33/ Bund 12/4
AT0000A0VSC4
-
-
-
--
-
-
-
-
-DWBAH06/20/2033
Zins-Strip 20.06.34/ Bund 12/4
AT0000A0VSD2
-
-
-
--
-
-
-
-
-DWBAH06/20/2034
Zins-Strip 20.06.35/ Bund 12/4
AT0000A0VSE0
-
-
-
--
-
-
-
-
-DWBAH06/20/2035
Zins-Strip 20.06.36/ Bund 12/4
AT0000A0VSF7
-
-
-
--
-
-
-
-
-DWBAH06/20/2036
Zins-Strip 20.06.37/ Bund 12/4
AT0000A0VSG5
-
-
-
--
-
-
-
-
-DWBAH06/20/2037
Zins-Strip 20.06.38/ Bund 12/4
AT0000A0VSH3
-
-
-
--
-
-
-
-
-DWBAH06/20/2038
Zins-Strip 20.06.39/ Bund 12/4
AT0000A0VSJ9
-
-
-
--
-
-
-
-
-DWBAH06/20/2039

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas