Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH10/20/2027
-
-
-
--
-
-
-
-
-DWBAH11/02/2027
-
-
-
--
-
-
-
-
-DWBDM11/14/2027
-
-
-
--
-
-
-
-
-DWBAH01/26/2028
109.500
+1.58%
+1.700
12/01/2020
12:04:42
20,000
-
-
-
-
-0.54%DWBAH02/20/2028
-
-
-
--
-
-
-
-
-DWBAH02/20/2028
-
-
-
--
-
-
-
-
-DWBAH02/20/2028
-
-
-
--
-
-
-
-
-DWBAH02/20/2028
-
-
-
--
-
-
-
-
-DWBAH03/15/2028
-
-
-
--
-
-
-
-
-DWBAH03/20/2028
-
-
-
--
-
-
-
-
3.30%DWBDM04/05/2028
-
-
-
--
-
-
-
-
-DWBAH05/23/2028
-
-
-
--
-
-
-
-
2.63%DWBAH06/11/2028
-
-
-
--
-
-
-
-
2.65%DWBAH06/11/2028
-
-
-
--
-
-
-
-
-DWBAH06/20/2028
-
-
-
--
-
-
-
-
-DWBAH06/30/2028
-
-
-
--
-
-
-
-
-DWBAH09/20/2028
-
-
-
--
-
-
-
-
-DWBAH10/09/2028
103.000
+0.36%
+0.370
12/02/2020
11:33:32
0
-
-
-
-
-DWBAH10/10/2028
-
-
-
--
-
-
-
-
-DWBAH10/20/2028
-
-
-
--
-
-
-
-
5.09%DWBDM10/22/2028
-
-
-
--
-
-
-
-
-DWBDM10/22/2028
-
-
-
--
-
-
-
-
-DWBAH11/02/2028
-
-
-
--
-
-
-
-
-DWBAH01/26/2029
-
-
-
--
-
-
-
-
-DWBAH02/20/2029
-
-
-
--
-
-
-
-
-DWBAH02/20/2029
-
-
-
--
-
-
-
-
-DWBAH02/20/2029
-
-
-
--
-
-
-
-
-DWBAH02/20/2029
-
-
-
--
-
-
-
-
-DWBAH03/15/2029
-
-
-
--
-
-
-
-
-DWBAH03/20/2029
-
-
-
--
-
-
-
-
1.25%DWBAH05/08/2029
-
-
-
--
-
-
-
-
-DWBAH05/23/2029
121.240
+1.20%
+1.440
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH05/28/2029
-
-
-
--
-
-
-
-
-DWBAH06/20/2029
-
-
-
--
-
-
-
-
-DWBAH06/30/2029
-
-
-
--
-
-
-
-
0.12%DWBAH07/09/2029
-
-
-
--
-
-
-
-
-DWBAH09/20/2029
-
-
-
--
-
-
-
-
-DWBDM10/14/2029
-
-
-
--
-
-
-
-
2.45%DWBAH10/19/2029
-
-
-
--
-
-
-
-
3.56%DWBAH10/19/2029
-
-
-
--
-
-
-
-
-DWBAH10/20/2029
-
-
-
--
-
-
-
-
-DWBAH11/02/2029
-
-
-
--
-
-
-
-
-DWBDM12/31/2029
-
-
-
--
-
-
-
-
-DWBAH01/26/2030
-
-
-
--
-
-
-
-
-0.11%DWBAH02/20/2030
-
-
-
--
-
-
-
-
-DWBAH02/20/2030
-
-
-
--
-
-
-
-
-DWBAH02/20/2030
-
-
-
--
-
-
-
-
-DWBAH02/20/2030
-
-
-
--
-
-
-
-
-DWBAH03/15/2030
-
-
-
--
-
-
-
-
-DWBAH03/20/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.