Showing 151 to 200.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
RepOest.Zero N.2020-2077/S.269
XS2194446725
-
-
-
--
-
-
-
-
-EWBAH06/24/2077
RepOest.Zero N.2020-2080/S.268
XS2193853665
-
-
-
--
-
-
-
-
-EWBAH06/23/2080
RepOst.ZeroNotes 2020-2120/267
XS2187711572
-
-
-
--
-
-
-
-
-EWBAH06/10/2120
RepOster.0% Fix R-N.20-40/271
XS2251174111
-
-
-
--
-
-
-
-
-EWBAH10/01/2040
RepOster.0,1% Notes 20-40/S270
XS2201935199
-
-
-
--
-
-
-
-
-EWBAH07/10/2040
RepOster.0,67% USD-N.20-25/266
XS2159975452
-
-
-
--
-
-
-
-
-EWBAH04/22/2025
Zins-Str.20.09.2100/ Bund 17/3
AT0000A1XPX0
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
Zins-Str.20.09.2101/ Bund 17/3
AT0000A1XPY8
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
Zins-Str.20.09.2102/ Bund 17/3
AT0000A1XPZ5
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
Zins-Str.20.09.2103/ Bund 17/3
AT0000A1XQ07
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
Zins-Str.20.09.2104/ Bund 17/3
AT0000A1XQ15
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
Zins-Str.20.09.2105/ Bund 17/3
AT0000A1XQ23
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
Zins-Str.20.09.2106/ Bund 17/3
AT0000A1XQ31
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
Zins-Str.20.09.2107/ Bund 17/3
AT0000A1XQ49
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
Zins-Str.20.09.2108/ Bund 17/3
AT0000A1XQ56
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
Zins-Str.20.09.2109/ Bund 17/3
AT0000A1XQ64
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
Zins-Str.20.09.2110/ Bund 17/3
AT0000A1XQ72
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
Zins-Str.20.09.2111/ Bund 17/3
AT0000A1XQ80
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
Zins-Str.20.09.2112/ Bund 17/3
AT0000A1XQ98
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
Zins-Str.20.09.2113/ Bund 17/3
AT0000A1XQA6
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
Zins-Str.20.09.2114/ Bund 17/3
AT0000A1XQB4
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
Zins-Str.20.09.2115/ Bund 17/3
AT0000A1XQC2
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
Zins-Str.20.09.2116/ Bund 17/3
AT0000A1XQD0
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
Zins-Str.20.09.2117/ Bund 17/3
AT0000A1XQE8
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
Zins-Strip 02.11.21/ Bund 16/4
AT0000A1PEM3
-
-
-
--
-
-
-
-
-EWBAH11/02/2021
Zins-Strip 02.11.22/ Bund 16/4
AT0000A1PEN1
-
-
-
--
-
-
-
-
-EWBAH11/02/2022
Zins-Strip 02.11.23/ Bund 16/4
AT0000A1PEP6
-
-
-
--
-
-
-
-
-EWBAH11/02/2023
Zins-Strip 02.11.24/ Bund 16/4
AT0000A1PEQ4
-
-
-
--
-
-
-
-
-EWBAH11/02/2024
Zins-Strip 02.11.25/ Bund 16/4
AT0000A1PER2
-
-
-
--
-
-
-
-
-EWBAH11/02/2025
Zins-Strip 02.11.26/ Bund 16/4
AT0000A1PES0
-
-
-
--
-
-
-
-
-EWBAH11/02/2026
Zins-Strip 02.11.27/ Bund 16/4
AT0000A1PET8
-
-
-
--
-
-
-
-
-EWBAH11/02/2027
Zins-Strip 02.11.28/ Bund 16/4
AT0000A1PEU6
-
-
-
--
-
-
-
-
-EWBAH11/02/2028
Zins-Strip 02.11.29/ Bund 16/4
AT0000A1PEV4
-
-
-
--
-
-
-
-
-EWBAH11/02/2029
Zins-Strip 02.11.30/ Bund 16/4
AT0000A1PEW2
-
-
-
--
-
-
-
-
-EWBAH11/02/2030
Zins-Strip 02.11.31/ Bund 16/4
AT0000A1PEX0
-
-
-
--
-
-
-
-
-EWBAH11/02/2031
Zins-Strip 02.11.32/ Bund 16/4
AT0000A1PEY8
-
-
-
--
-
-
-
-
-EWBAH11/02/2032
Zins-Strip 02.11.33/ Bund 16/4
AT0000A1PEZ5
-
-
-
--
-
-
-
-
-EWBAH11/02/2033
Zins-Strip 02.11.34/ Bund 16/4
AT0000A1PF00
-
-
-
--
-
-
-
-
-EWBAH11/02/2034
Zins-Strip 02.11.35/ Bund 16/4
AT0000A1PF18
-
-
-
--
-
-
-
-
-EWBAH11/02/2035
Zins-Strip 02.11.36/ Bund 16/4
AT0000A1PF26
-
-
-
--
-
-
-
-
-EWBAH11/02/2036
Zins-Strip 02.11.37/ Bund 16/4
AT0000A1PF34
-
-
-
--
-
-
-
-
-EWBAH11/02/2037
Zins-Strip 02.11.38/ Bund 16/4
AT0000A1PF42
-
-
-
--
-
-
-
-
-EWBAH11/02/2038
Zins-Strip 02.11.39/ Bund 16/4
AT0000A1PF59
-
-
-
--
-
-
-
-
-EWBAH11/02/2039
Zins-Strip 02.11.40/ Bund 16/4
AT0000A1PF67
-
-
-
--
-
-
-
-
-EWBAH11/02/2040
Zins-Strip 02.11.41/ Bund 16/4
AT0000A1PF75
-
-
-
--
-
-
-
-
-EWBAH11/02/2041
Zins-Strip 02.11.42/ Bund 16/4
AT0000A1PF83
-
-
-
--
-
-
-
-
-EWBAH11/02/2042
Zins-Strip 02.11.43/ Bund 16/4
AT0000A1PF91
-
-
-
--
-
-
-
-
-EWBAH11/02/2043
Zins-Strip 02.11.44/ Bund 16/4
AT0000A1PFA5
-
-
-
--
-
-
-
-
-EWBAH11/02/2044
Zins-Strip 02.11.45/ Bund 16/4
AT0000A1PFB3
-
-
-
--
-
-
-
-
-EWBAH11/02/2045
Zins-Strip 02.11.46/ Bund 16/4
AT0000A1PFC1
-
-
-
--
-
-
-
-
-EWBAH11/02/2046

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas