Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH09/20/2025
123.640
+0.09%
+0.110
05/31/2019
17:45:05
-
-
-
-
-
-DWBAH09/22/2025
-
-
-
--
-
-
-
-
-DWBDM10/14/2025
109.300
-0.18%
-0.200
12/22/2020
11:45:03
208,000
-
-
-
-
-0.69%DWBAH10/20/2025
-
-
-
--
-
-
-
-
-DWBAH10/20/2025
-
-
-
--
-
-
-
-
-DWBAH10/20/2025
-
-
-
--
-
-
-
-
-DWBAH10/20/2025
-
-
-
--
-
-
-
-
-DWBAH11/02/2025
-
-
-
--
-
-
-
-
2.68%DWBAH11/10/2025
-
-
-
--
-
-
-
-
-DWBDM12/15/2025
-
-
-
--
-
-
-
-
-DWBAH01/26/2026
-
-
-
--
-
-
-
-
-DWBAH02/20/2026
-
-
-
--
-
-
-
-
-DWBAH02/20/2026
135.430
+0.16%
+0.210
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH03/15/2026
-
-
-
--
-
-
-
-
-DWBAH03/15/2026
-
-
-
--
-
-
-
-
-DWBAH03/15/2026
-
-
-
--
-
-
-
-
-DWBAH03/20/2026
-
-
-
--
-
-
-
-
-DWBAH04/20/2026
-
-
-
--
-
-
-
-
-DWBAH04/27/2026
-
-
-
--
-
-
-
-
-DWBAH05/04/2026
-
-
-
--
-
-
-
-
-DWBAH05/11/2026
-
-
-
--
-
-
-
-
-DWBAH05/23/2026
-
-
-
--
-
-
-
-
-DWBAH06/20/2026
-
-
-
--
-
-
-
-
-DWBAH06/30/2026
-
-
-
--
-
-
-
-
-DWBAH07/15/2026
-
-
-
--
-
-
-
-
-DWBAH09/20/2026
127.400
+0.06%
+0.080
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/19/2026
108.450
0.00%
0.000
12/29/2020
11:45:12
56,000
-
-
-
-
-0.67%DWBAH10/20/2026
-
-
-
--
-
-
-
-
-DWBAH10/20/2026
-
-
-
--
-
-
-
-
-DWBAH10/20/2026
-
-
-
--
-
-
-
-
-DWBAH10/20/2026
-
-
-
--
-
-
-
-
-DWBAH11/02/2026
-
-
-
--
-
-
-
-
-DWBAH01/26/2027
-
-
-
--
-
-
-
-
-DWBAH02/20/2027
-
-
-
--
-
-
-
-
-DWBAH02/20/2027
-
-
-
--
-
-
-
-
-DWBAH03/15/2027
-
-
-
--
-
-
-
-
-DWBAH03/20/2027
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-DWBAH04/20/2027
-
-
-
--
-
-
-
-
-DWBAH04/20/2027
-
-
-
--
-
-
-
-
-DWBAH04/20/2027
-
-
-
--
-
-
-
-
1.08%DWBAH05/10/2027
-
-
-
--
-
-
-
-
-DWBAH05/23/2027
-
-
-
--
-
-
-
-
-DWBAH06/20/2027
-
-
-
--
-
-
-
-
-DWBAH06/30/2027
145.400
-0.85%
-1.250
01/14/2021
12:00:20
14,535
-
-
-
-
-0.59%DWBAH07/15/2027
-
-
-
--
-
-
-
-
-DWBAH07/15/2027
-
-
-
--
-
-
-
-
-DWBAH07/15/2027
-
-
-
--
-
-
-
-
-DWBAH07/16/2027
-
-
-
--
-
-
-
-
-DWBAH09/20/2027
-
-
-
--
-
-
-
-
-DWBDM10/15/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.