Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-CWBAH10/21/2024
-
-
-
--
-
-
-
-
-CWBAH11/22/2022
-
-
-
--
-
-
-
-
-CWBAH05/23/2034
-
-
-
--
-
-
-
-
-CWBAH01/26/2062
-
-
-
--
-
-
-
-
-CWBAH10/20/2040
-
-
-
--
-
-
-
-
-CWBAH06/30/2120
-
-
-
--
-
-
-
-
-lWBDM11/30/2021
-
-
-
--
-
-
-
-
-lWBAH09/12/2024
-
-
-
--
-
-
-
-
3.05%lWBAH09/12/2039
-
-
-
--
-
-
-
-
-lWBAH04/27/2026
-
-
-
--
-
-
-
-
-lWBAH05/11/2026
-
-
-
--
-
-
-
-
-lWBAH05/04/2026
-
-
-
--
-
-
-
-
-lWBAH05/22/2023
-
-
-
--
-
-
-
-
-lWBAH05/22/2025
-
-
-
--
-
-
-
-
-lWBAH11/16/2035
-
-
-
--
-
-
-
-
-qWBAH05/29/2030
-
-
-
--
-
-
-
-
-lWBAH05/22/2030
-
-
-
--
-
-
-
-
-lWBAH05/27/2030
-
-
-
--
-
-
-
-
-lWBAH05/22/2030
-
-
-
--
-
-
-
-
-lWBAH10/13/2050
-
-
-
--
-
-
-
-
0.46%lWBAH10/08/2049
-
-
-
--
-
-
-
-
-lWBAH11/13/2080
-
-
-
--
-
-
-
-
0.59%lWBAH10/11/2049
-
-
-
--
-
-
-
-
1.25%lWBAH05/08/2029
-
-
-
--
-
-
-
-
1.60%lWBAH05/19/2037
-
-
-
--
-
-
-
-
1.68%lWBAH03/01/2033
-
-
-
--
-
-
-
-
1.80%lWBAH03/09/2043
-
-
-
--
-
-
-
-
1.95%lWBAH05/22/2047
-
-
-
--
-
-
-
-
2.10%lWBAH09/14/2035
-
-
-
--
-
-
-
-
2.63%lWBAH06/11/2028
-
-
-
--
-
-
-
-
2.65%lWBAH06/11/2028
-
-
-
--
-
-
-
-
1.12%lWBAH11/17/2023
-
-
-
--
-
-
-
-
-lWBAH01/16/2023
102.750
+0.03%
+0.030
11/27/2020
09:39:51
0
102.750
0
103.750
0
-qWBAH10/10/2028
-
-
-
--
-
-
-
-
-lWBAH07/28/2021
-
-
-
--
-
-
-
-
-lWBAH09/13/2032
-
-
-
--
-
-
-
-
-lWBAH10/09/2028
-
-
-
--
-
-
-
-
1.63%lWBAH03/02/2038
-
-
-
--
-
-
-
-
1.89%lWBAH03/02/2048
-
-
-
--
-
-
-
-
2.68%lWBAH11/10/2025
-
-
-
--
-
-
-
-
2.82%lWBAH02/19/2031
-
-
-
--
-
-
-
-
1.25%lWBAH05/15/2030
-
-
-
--
-
-
-
-
1.08%lWBAH05/10/2027
-
-
-
--
-
-
-
-
-lWBDM12/31/2029
-
-
-
--
-
-
-
-
-lWBDM12/14/2024
-
-
-
--
-
-
-
-
4.00%lWBDM09/18/2037
-
-
-
--
-
-
-
-
-lWBAH10/12/2037
-
-
-
--
-
-
-
-
-lWBAH11/09/2037
-
-
-
--
-
-
-
-
-lWBAH12/01/2036
116.320
+0.03%
+0.030
06/28/2019
17:45:05
-
-
-
-
-
-lWBAH06/27/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.