Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH04/20/2025
-
-
-
--
-
-
-
-
-DWBAH04/20/2025
-
-
-
--
-
-
-
-
-DWBAH04/20/2025
-
-
-
--
-
-
-
-
-DWBAH04/22/2025
-
-
-
--
-
-
-
-
-DWBAH05/22/2025
-
-
-
--
-
-
-
-
-DWBAH05/23/2025
-
-
-
--
-
-
-
-
-DWBAH06/20/2025
-
-
-
--
-
-
-
-
2.38%DWBDM06/26/2025
124.890
+0.11%
+0.140
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH06/30/2025
-
-
-
--
-
-
-
-
-DWBAH06/30/2025
49.000
0.00%
0.000
01/23/2006
12:53:25
2,000
-
-
-
-
-DWBAH07/15/2025
-
-
-
--
-
-
-
-
-DWBAH09/20/2025
123.640
+0.09%
+0.110
05/31/2019
17:45:05
-
-
-
-
-
-DWBAH09/22/2025
-
-
-
--
-
-
-
-
-DWBDM10/14/2025
109.300
-0.18%
-0.200
12/22/2020
11:45:03
208,000
-
-
-
-
-DWBAH10/20/2025
-
-
-
--
-
-
-
-
-DWBAH10/20/2025
-
-
-
--
-
-
-
-
-DWBAH10/20/2025
-
-
-
--
-
-
-
-
-DWBAH10/20/2025
-
-
-
--
-
-
-
-
-DWBAH11/02/2025
-
-
-
--
-
-
-
-
2.68%DWBAH11/10/2025
-
-
-
--
-
-
-
-
-DWBDM12/15/2025
-
-
-
--
-
-
-
-
-DWBAH01/26/2026
-
-
-
--
-
-
-
-
-DWBAH02/20/2026
-
-
-
--
-
-
-
-
-DWBAH02/20/2026
135.430
+0.16%
+0.210
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH03/15/2026
-
-
-
--
-
-
-
-
-DWBAH03/15/2026
-
-
-
--
-
-
-
-
-DWBAH03/15/2026
-
-
-
--
-
-
-
-
-DWBAH03/20/2026
-
-
-
--
-
-
-
-
-DWBAH04/20/2026
-
-
-
--
-
-
-
-
-DWBAH04/20/2026
-
-
-
--
-
-
-
-
-DWBAH04/27/2026
-
-
-
--
-
-
-
-
-DWBAH05/04/2026
-
-
-
--
-
-
-
-
-DWBAH05/11/2026
-
-
-
--
-
-
-
-
-DWBAH05/23/2026
-
-
-
--
-
-
-
-
-DWBAH06/20/2026
-
-
-
--
-
-
-
-
-DWBAH06/30/2026
24.850
0.00%
0.000
12/27/2001
00:00:00
-
-
-
-
-
-DWBAH07/15/2026
-
-
-
--
-
-
-
-
-DWBAH09/20/2026
-
-
-
--
-
-
-
-
-DWBAH09/22/2026
127.400
+0.06%
+0.080
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/19/2026
106.310
-1.97%
-2.140
11/29/2021
12:21:22
20,000
-
-
-
-
-DWBAH10/20/2026
-
-
-
--
-
-
-
-
-DWBAH10/20/2026
-
-
-
--
-
-
-
-
-DWBAH10/20/2026
-
-
-
--
-
-
-
-
-DWBAH10/20/2026
-
-
-
--
-
-
-
-
-DWBAH11/02/2026
-
-
-
--
-
-
-
-
-DWBAH01/26/2027
-
-
-
--
-
-
-
-
-DWBAH02/20/2027
-
-
-
--
-
-
-
-
-DWBAH02/20/2027
-
-
-
--
-
-
-
-
-DWBAH03/15/2027
-
-
-
--
-
-
-
-
-DWBAH03/20/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover